Small Love Potion Historical Data

SLP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00108
-0.46%
$ 39.11 million $ 1.85 million
Nov 1, 8 AM $ 0.00109
+0.64%
$ 39.29 million $ 1.86 million
Nov 1, 7 AM $ 0.00108
+0.99%
$ 39.04 million $ 1.85 million
Nov 1, 6 AM $ 0.00107
+0.46%
$ 38.65 million $ 1.85 million
Nov 1, 5 AM $ 0.00107
-0.36%
$ 38.48 million $ 1.86 million
Nov 1, 4 AM $ 0.00107
-0.63%
$ 38.62 million $ 1.87 million
Nov 1, 3 AM $ 0.00108
+0.18%
$ 38.86 million $ 1.87 million
Nov 1, 2 AM $ 0.00108
+0.23%
$ 38.79 million $ 1.85 million
Nov 1, 1 AM $ 0.00107
-0.18%
$ 38.7 million $ 1.86 million
Nov 1, 12 AM $ 0.00107
+0.23%
$ 38.77 million $ 2.04 million
Oct 31, 11 PM $ 0.00107
+0.02%
$ 38.68 million $ 2.04 million
Oct 31, 10 PM $ 0.00107
+0.13%
$ 38.68 million $ 2.05 million
Oct 31, 9 PM $ 0.00107
-0.01%
$ 38.63 million $ 2.08 million
Oct 31, 8 PM $ 0.00107
-1.16%
$ 38.63 million $ 2.13 million
Oct 31, 7 PM $ 0.00108
+0.97%
$ 39.12 million $ 2.22 million
Oct 31, 6 PM $ 0.00107
+0.73%
$ 38.75 million $ 2.26 million
Oct 31, 5 PM $ 0.00107
+0.48%
$ 38.47 million $ 2.25 million
Oct 31, 4 PM $ 0.00106
-1.56%
$ 38.28 million $ 2.43 million
Oct 31, 3 PM $ 0.00108
-0.13%
$ 38.89 million $ 2.54 million
Oct 31, 2 PM $ 0.00108
+0.67%
$ 38.94 million $ 2.65 million
Oct 31, 1 PM $ 0.00107
+0.54%
$ 38.68 million $ 2.65 million
Oct 31, 12 PM $ 0.00107
-0.99%
$ 38.47 million $ 2.75 million
Oct 31, 11 AM $ 0.00108
+0.64%
$ 38.86 million $ 2.74 million
Oct 31, 10 AM $ 0.00107
+0.09%
$ 38.61 million $ 2.69 million
Oct 31, 9 AM $ 0.00107
-0.11%
$ 38.58 million $ 2.72 million
Oct 31, 8 AM $ 0.00107
+0.88%
$ 38.62 million $ 2.72 million
Oct 31, 7 AM $ 0.00106
-0.39%
$ 38.28 million $ 2.72 million
Oct 31, 6 AM $ 0.00106
-0.44%
$ 38.43 million $ 2.72 million
Oct 31, 5 AM $ 0.00107
-0.93%
$ 38.6 million $ 2.74 million
Oct 31, 4 AM $ 0.00108
+1.12%
$ 38.96 million $ 2.85 million
Oct 31, 3 AM $ 0.00107
+0.23%
$ 38.53 million $ 3.03 million
Oct 31, 2 AM $ 0.00107
-0.88%
$ 38.44 million $ 3.17 million
Oct 31, 1 AM $ 0.00107
+0.83%
$ 38.78 million $ 3.14 million
Oct 31, 12 AM $ 0.00107
+0.84%
$ 38.47 million $ 2.96 million
Oct 30, 11 PM $ 0.00106
+0.88%
$ 38.15 million $ 3 million
Oct 30, 10 PM $ 0.00105
+0.62%
$ 37.81 million $ 3.04 million
Oct 30, 9 PM $ 0.00104
+0.18%
$ 37.59 million $ 3.06 million
Oct 30, 8 PM $ 0.00104
+1.17%
$ 37.52 million $ 3.01 million
Oct 30, 7 PM $ 0.00103
+0.02%
$ 37.1 million $ 2.94 million
Oct 30, 6 PM $ 0.00103
-0.79%
$ 37.09 million $ 2.88 million
Oct 30, 5 PM $ 0.00104
-0.88%
$ 37.38 million $ 3.21 million
Oct 30, 4 PM $ 0.00105
+0.04%
$ 37.71 million $ 3.17 million
Oct 30, 3 PM $ 0.00104
-1.98%
$ 37.7 million $ 3.09 million
Oct 30, 2 PM $ 0.00107
+0.60%
$ 38.46 million $ 3.1 million
Oct 30, 1 PM $ 0.00106
-1.39%
$ 38.23 million $ 3.06 million
Oct 30, 12 PM $ 0.00107
-1.46%
$ 38.76 million $ 2.95 million
Oct 30, 11 AM $ 0.00109
-0.49%
$ 39.34 million $ 2.9 million
Oct 30, 10 AM $ 0.0011
-0.14%
$ 39.53 million $ 2.91 million
Oct 30, 9 AM $ 0.0011
-1.14%
$ 39.59 million $ 2.88 million
Oct 30, 9 AM $ 0.0011
-1.14%
$ 39.59 million $ 2.88 million