Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 PM $0.000676
+0.69%
$24.57 million $2.08 million
Apr 20, 8 PM $0.000671
-0.72%
$24.4 million $1.99 million
Apr 20, 7 PM $0.000676
+1.79%
$24.58 million $1.7 million
Apr 20, 6 PM $0.000664
+1.17%
$24.14 million $1.49 million
Apr 20, 5 PM $0.000656
+0.27%
$23.86 million $1.53 million
Apr 20, 4 PM $0.000654
+0.68%
$23.8 million $1.55 million
Apr 20, 3 PM $0.00065
+1.09%
$23.64 million $1.59 million
Apr 20, 2 PM $0.000643
+0.02%
$23.38 million $1.63 million
Apr 20, 1 PM $0.000643
-0.48%
$23.38 million $1.65 million
Apr 20, 12 PM $0.000646
+0.72%
$23.49 million $1.67 million
Apr 20, 11 AM $0.000641
+0.03%
$23.32 million $1.7 million
Apr 20, 10 AM $0.000641
+0.24%
$23.31 million $1.75 million
Apr 20, 9 AM $0.00064
+1.10%
$23.26 million $1.77 million
Apr 20, 8 AM $0.000633
-0.25%
$23.01 million $1.81 million
Apr 20, 7 AM $0.000634
-0.14%
$23.06 million $1.91 million
Apr 20, 6 AM $0.000635
+0.02%
$23.1 million $1.93 million
Apr 20, 5 AM $0.000635
-0.68%
$23.09 million $1.94 million
Apr 20, 4 AM $0.000639
+0.65%
$23.25 million $1.95 million
Apr 20, 3 AM $0.000635
+0.73%
$23.1 million $1.95 million
Apr 20, 2 AM $0.000631
-0.05%
$22.94 million $1.96 million
Apr 20, 1 AM $0.000631
+0.39%
$22.95 million $2.01 million
Apr 20, 12 AM $0.000629
+1.02%
$22.86 million $2.06 million
Apr 19, 11 PM $0.000622
-0.66%
$22.63 million $2.13 million
Apr 19, 10 PM $0.000626
-1.17%
$22.78 million $2.1 million
Apr 19, 9 PM $0.000634
+0.12%
$23.05 million $2.07 million
Apr 19, 8 PM $0.000633
-1.18%
$23.02 million $2.08 million
Apr 19, 7 PM $0.00064
+0.99%
$23.29 million $2.08 million
Apr 19, 6 PM $0.000634
-0.67%
$23.06 million $2.07 million
Apr 19, 5 PM $0.000638
-0.96%
$23.22 million $2.11 million
Apr 19, 4 PM $0.000645
-1.15%
$23.45 million $2.11 million
Apr 19, 3 PM $0.000652
-0.62%
$23.72 million $2.06 million
Apr 19, 2 PM $0.000656
+0.66%
$23.87 million $2.17 million
Apr 19, 1 PM $0.000652
-0.30%
$23.71 million $2.18 million
Apr 19, 12 PM $0.000654
-0.22%
$23.78 million $2.32 million
Apr 19, 11 AM $0.000655
+1.64%
$23.83 million $2.45 million
Apr 19, 10 AM $0.000645
+0.02%
$23.45 million $2.6 million
Apr 19, 9 AM $0.000645
-1.62%
$23.44 million $3.04 million
Apr 19, 8 AM $0.000655
+1.63%
$23.83 million $3.27 million
Apr 19, 7 AM $0.000645
+0.80%
$23.45 million $4.79 million
Apr 19, 6 AM $0.00064
-0.28%
$23.26 million $6.14 million
Apr 19, 5 AM $0.000641
-0.59%
$23.33 million $6.67 million
Apr 19, 4 AM $0.000645
+0.16%
$23.47 million $6.76 million
Apr 19, 3 AM $0.000644
+0.60%
$23.43 million $6.75 million
Apr 19, 2 AM $0.00064
-0.63%
$23.29 million $6.75 million
Apr 19, 1 AM $0.000644
-0.28%
$23.43 million $6.72 million
Apr 19, 12 AM $0.000647
-1.24%
$23.51 million $6.71 million
Apr 18, 11 PM $0.000655
-0.88%
$23.81 million $6.65 million
Apr 18, 10 PM $0.00066
+0.69%
$24.02 million $6.67 million
Apr 18, 9 PM $0.000656
-0.10%
$23.85 million $6.65 million
Apr 18, 8 PM $0.000657
+0.54%
$23.88 million $6.65 million