Small Love Potion Historical Data

SLP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0011
-1.14%
$ 39.59 million $ 2.88 million
Oct 30, 9 AM $ 0.0011
-1.14%
$ 39.59 million $ 2.88 million
Oct 30, 8 AM $ 0.00111
-1.53%
$ 40.04 million $ 2.86 million
Oct 30, 8 AM $ 0.00111
-1.53%
$ 40.04 million $ 2.86 million
Oct 30, 7 AM $ 0.00113
+0.58%
$ 40.66 million $ 2.83 million
Oct 30, 7 AM $ 0.00113
+0.58%
$ 40.66 million $ 2.83 million
Oct 30, 6 AM $ 0.00112
-0.01%
$ 40.43 million $ 2.81 million
Oct 30, 6 AM $ 0.00112
-0.01%
$ 40.43 million $ 2.81 million
Oct 30, 5 AM $ 0.00112
+1.94%
$ 40.44 million $ 2.9 million
Oct 30, 5 AM $ 0.00112
+1.94%
$ 40.44 million $ 2.9 million
Oct 30, 4 AM $ 0.0011
-1.82%
$ 39.66 million $ 2.8 million
Oct 30, 4 AM $ 0.0011
-1.82%
$ 39.66 million $ 2.8 million
Oct 30, 3 AM $ 0.00112
-1.19%
$ 40.4 million $ 2.61 million
Oct 30, 3 AM $ 0.00112
-1.19%
$ 40.4 million $ 2.61 million
Oct 30, 2 AM $ 0.00113
+0.51%
$ 40.88 million $ 2.49 million
Oct 30, 2 AM $ 0.00113
+0.51%
$ 40.88 million $ 2.49 million
Oct 30, 1 AM $ 0.00113
-0.11%
$ 40.68 million $ 2.5 million
Oct 30, 1 AM $ 0.00113
-0.11%
$ 40.68 million $ 2.5 million
Oct 30, 12 AM $ 0.00113
+0.29%
$ 40.72 million $ 2.5 million
Oct 30, 12 AM $ 0.00113
+0.29%
$ 40.72 million $ 2.5 million
Oct 29, 11 PM $ 0.00113
-1.99%
$ 40.6 million $ 2.47 million
Oct 29, 11 PM $ 0.00113
-1.99%
$ 40.6 million $ 2.47 million
Oct 29, 10 PM $ 0.00115
-0.27%
$ 41.44 million $ 2.43 million
Oct 29, 10 PM $ 0.00115
-0.27%
$ 41.44 million $ 2.43 million
Oct 29, 9 PM $ 0.00115
-0.19%
$ 41.53 million $ 2.42 million
Oct 29, 9 PM $ 0.00115
-0.19%
$ 41.53 million $ 2.42 million
Oct 29, 8 PM $ 0.00115
+1.01%
$ 41.65 million $ 2.6 million
Oct 29, 8 PM $ 0.00115
+1.01%
$ 41.65 million $ 2.6 million
Oct 29, 7 PM $ 0.00114
-0.13%
$ 41.2 million $ 2.71 million
Oct 29, 7 PM $ 0.00114
-0.13%
$ 41.2 million $ 2.71 million
Oct 29, 6 PM $ 0.00114
-0.22%
$ 41.29 million $ 2.73 million
Oct 29, 6 PM $ 0.00114
-0.22%
$ 41.29 million $ 2.73 million
Oct 29, 5 PM $ 0.00115
+1.90%
$ 41.34 million $ 2.39 million
Oct 29, 5 PM $ 0.00115
+1.90%
$ 41.34 million $ 2.39 million
Oct 29, 4 PM $ 0.00112
+0.11%
$ 40.57 million $ 2.36 million
Oct 29, 4 PM $ 0.00112
+0.11%
$ 40.57 million $ 2.36 million
Oct 29, 3 PM $ 0.00112
-2.09%
$ 40.52 million $ 2.34 million
Oct 29, 3 PM $ 0.00112
-2.09%
$ 40.52 million $ 2.34 million
Oct 29, 2 PM $ 0.00115
-0.11%
$ 41.39 million $ 2.23 million
Oct 29, 2 PM $ 0.00115
-0.11%
$ 41.39 million $ 2.23 million
Oct 29, 1 PM $ 0.00115
-0.77%
$ 41.44 million $ 2.32 million
Oct 29, 1 PM $ 0.00115
-0.77%
$ 41.44 million $ 2.32 million
Oct 29, 12 PM $ 0.00116
+0.39%
$ 41.79 million $ 2.37 million
Oct 29, 12 PM $ 0.00116
+0.39%
$ 41.79 million $ 2.37 million
Oct 29, 11 AM $ 0.00115
-0.17%
$ 41.61 million $ 2.55 million
Oct 29, 11 AM $ 0.00115
-0.17%
$ 41.61 million $ 2.55 million
Oct 29, 10 AM $ 0.00115
+0.41%
$ 41.66 million $ 2.54 million
Oct 29, 10 AM $ 0.00115
+0.41%
$ 41.66 million $ 2.54 million
Oct 29, 9 AM $ 0.00115
+0.26%
$ 41.49 million $ 2.55 million
Oct 29, 9 AM $ 0.00115
+0.26%
$ 41.49 million $ 2.55 million