Small Love Potion Historical Data

SLP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00115
+0.26%
$ 41.49 million $ 2.55 million
Oct 29, 8 AM $ 0.00115
-0.39%
$ 41.38 million $ 2.55 million
Oct 29, 8 AM $ 0.00115
-0.39%
$ 41.38 million $ 2.55 million
Oct 29, 7 AM $ 0.00115
-0.68%
$ 41.54 million $ 2.46 million
Oct 29, 7 AM $ 0.00115
-0.68%
$ 41.54 million $ 2.46 million
Oct 29, 6 AM $ 0.00116
+0.36%
$ 41.82 million $ 2.49 million
Oct 29, 6 AM $ 0.00116
+0.36%
$ 41.82 million $ 2.49 million
Oct 29, 5 AM $ 0.00115
+0.20%
$ 41.68 million $ 2.41 million
Oct 29, 5 AM $ 0.00115
+0.20%
$ 41.68 million $ 2.41 million
Oct 29, 4 AM $ 0.00115
+0.60%
$ 41.59 million $ 2.43 million
Oct 29, 4 AM $ 0.00115
+0.60%
$ 41.59 million $ 2.43 million
Oct 29, 3 AM $ 0.00115
-0.05%
$ 41.33 million $ 2.43 million
Oct 29, 3 AM $ 0.00115
-0.05%
$ 41.33 million $ 2.43 million
Oct 29, 2 AM $ 0.00115
-0.16%
$ 41.37 million $ 2.47 million
Oct 29, 1 AM $ 0.00115
-0.21%
$ 41.43 million $ 2.51 million
Oct 29, 12 AM $ 0.00115
-0.04%
$ 41.51 million $ 2.53 million
Oct 28, 11 PM $ 0.00115
-0.18%
$ 41.55 million $ 2.56 million
Oct 28, 10 PM $ 0.00115
+0.02%
$ 41.62 million $ 2.59 million
Oct 28, 9 PM $ 0.00115
+0.05%
$ 41.63 million $ 2.65 million
Oct 28, 8 PM $ 0.00115
-1.59%
$ 41.57 million $ 2.57 million
Oct 28, 7 PM $ 0.00117
-1.89%
$ 42.19 million $ 2.49 million
Oct 28, 6 PM $ 0.00119
-0.39%
$ 43.05 million $ 2.43 million
Oct 28, 5 PM $ 0.0012
+0.34%
$ 43.21 million $ 2.43 million
Oct 28, 4 PM $ 0.00119
+0.86%
$ 43.07 million $ 2.58 million
Oct 28, 3 PM $ 0.00118
-0.18%
$ 42.7 million $ 2.61 million
Oct 28, 2 PM $ 0.00119
-1.21%
$ 42.78 million $ 2.62 million
Oct 28, 1 PM $ 0.0012
-0.24%
$ 43.3 million $ 2.6 million
Oct 28, 12 PM $ 0.0012
+1.21%
$ 43.4 million $ 2.63 million
Oct 28, 11 AM $ 0.00119
+0.28%
$ 42.89 million $ 2.5 million
Oct 28, 10 AM $ 0.00119
-0.16%
$ 42.73 million $ 2.41 million
Oct 28, 9 AM $ 0.00119
-0.19%
$ 42.84 million $ 3.2 million
Oct 28, 8 AM $ 0.00119
+0.49%
$ 42.92 million $ 3.26 million
Oct 28, 7 AM $ 0.00118
-1.26%
$ 42.72 million $ 3.37 million
Oct 28, 6 AM $ 0.0012
+1.50%
$ 43.26 million $ 3.47 million
Oct 28, 5 AM $ 0.00118
-0.04%
$ 42.63 million $ 3.51 million
Oct 28, 4 AM $ 0.00118
+0.97%
$ 42.65 million $ 3.57 million
Oct 28, 3 AM $ 0.00117
+0.37%
$ 42.23 million $ 3.64 million
Oct 28, 2 AM $ 0.00117
-1.09%
$ 42.07 million $ 3.59 million
Oct 28, 1 AM $ 0.00118
+0.46%
$ 42.55 million $ 3.57 million
Oct 28, 12 AM $ 0.00117
-0.34%
$ 42.33 million $ 3.57 million
Oct 27, 11 PM $ 0.00118
-0.36%
$ 42.48 million $ 3.53 million
Oct 27, 10 PM $ 0.00118
-1.22%
$ 42.63 million $ 4.22 million
Oct 27, 9 PM $ 0.0012
+0.45%
$ 43.21 million $ 3.44 million
Oct 27, 8 PM $ 0.00119
-0.77%
$ 42.97 million $ 3.37 million
Oct 27, 7 PM $ 0.0012
-0.86%
$ 43.3 million $ 3.31 million
Oct 27, 6 PM $ 0.00121
-0.07%
$ 43.68 million $ 4.06 million
Oct 27, 5 PM $ 0.00121
+0.18%
$ 43.71 million $ 4.05 million
Oct 27, 4 PM $ 0.00121
+1.35%
$ 43.63 million $ 4.02 million
Oct 27, 3 PM $ 0.00119
+0.45%
$ 43.05 million $ 3.23 million
Oct 27, 2 PM $ 0.00119
-0.92%
$ 42.87 million $ 3.2 million