Small Love Potion Historical Data

SLP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00119
-0.92%
$ 42.87 million $ 3.2 million
Oct 27, 1 PM $ 0.0012
-0.20%
$ 43.3 million $ 3.87 million
Oct 27, 12 PM $ 0.0012
-0.98%
$ 43.34 million $ 3.05 million
Oct 27, 11 AM $ 0.00121
-0.67%
$ 43.77 million $ 3.76 million
Oct 27, 10 AM $ 0.00122
-1.52%
$ 44.07 million $ 3.7 million
Oct 27, 9 AM $ 0.00124
-0.52%
$ 44.75 million $ 2.95 million
Oct 27, 8 AM $ 0.00125
-1.06%
$ 44.99 million $ 2.95 million
Oct 27, 7 AM $ 0.00126
-0.91%
$ 45.46 million $ 2.83 million
Oct 27, 6 AM $ 0.00127
+0.20%
$ 45.88 million $ 2.72 million
Oct 27, 5 AM $ 0.00127
-0.53%
$ 45.79 million $ 2.68 million
Oct 27, 4 AM $ 0.00128
+1.54%
$ 46.03 million $ 2.57 million
Oct 27, 3 AM $ 0.00126
-0.45%
$ 45.33 million $ 2.49 million
Oct 27, 2 AM $ 0.00126
-0.23%
$ 45.54 million $ 2.49 million
Oct 27, 1 AM $ 0.00126
+0.71%
$ 45.62 million $ 2.5 million
Oct 27, 12 AM $ 0.00126
+0.49%
$ 45.31 million $ 2.46 million
Oct 26, 11 PM $ 0.00125
+0.07%
$ 45.08 million $ 2.47 million
Oct 26, 10 PM $ 0.00125
+1.41%
$ 45.08 million $ 2.48 million
Oct 26, 9 PM $ 0.00123
+0.78%
$ 44.43 million $ 2.47 million
Oct 26, 8 PM $ 0.00122
-0.21%
$ 44.11 million $ 2.47 million
Oct 26, 7 PM $ 0.00122
-0.59%
$ 44.2 million $ 2.53 million
Oct 26, 6 PM $ 0.00123
-0.46%
$ 44.46 million $ 2.51 million
Oct 26, 5 PM $ 0.00124
+0.18%
$ 44.66 million $ 2.5 million
Oct 26, 4 PM $ 0.00124
-0.57%
$ 44.58 million $ 2.53 million
Oct 26, 3 PM $ 0.00124
+0.87%
$ 44.83 million $ 2.52 million
Oct 26, 2 PM $ 0.00123
-0.58%
$ 44.45 million $ 2.52 million
Oct 26, 1 PM $ 0.00124
+0.66%
$ 44.71 million $ 2.5 million
Oct 26, 12 PM $ 0.00123
-0.08%
$ 44.42 million $ 2.48 million
Oct 26, 11 AM $ 0.00123
+1.00%
$ 44.45 million $ 2.45 million
Oct 26, 10 AM $ 0.00122
-0.37%
$ 44.01 million $ 2.42 million
Oct 26, 9 AM $ 0.00122
+0.46%
$ 44.17 million $ 2.39 million
Oct 26, 8 AM $ 0.00122
+0.33%
$ 43.97 million $ 2.34 million
Oct 26, 7 AM $ 0.00121
+0.08%
$ 43.82 million $ 2.33 million
Oct 26, 6 AM $ 0.00121
-0.43%
$ 43.79 million $ 2.38 million
Oct 26, 5 AM $ 0.00122
+0.49%
$ 43.98 million $ 2.42 million
Oct 26, 4 AM $ 0.00121
+0.04%
$ 43.76 million $ 2.43 million
Oct 26, 3 AM $ 0.00121
+0.23%
$ 43.74 million $ 2.45 million
Oct 26, 2 AM $ 0.00121
-0.28%
$ 43.64 million $ 2.46 million
Oct 26, 1 AM $ 0.00121
-0.60%
$ 43.77 million $ 2.43 million
Oct 26, 12 AM $ 0.00122
+0.19%
$ 44.03 million $ 2.41 million
Oct 25, 11 PM $ 0.00122
+0.05%
$ 43.94 million $ 2.39 million
Oct 25, 10 PM $ 0.00122
+0.16%
$ 43.92 million $ 2.41 million
Oct 25, 9 PM $ 0.00122
+0.19%
$ 43.85 million $ 2.46 million
Oct 25, 8 PM $ 0.00121
-0.25%
$ 43.76 million $ 2.44 million
Oct 25, 7 PM $ 0.00122
+0.33%
$ 43.87 million $ 2.49 million
Oct 25, 6 PM $ 0.00121
+0.83%
$ 43.74 million $ 2.5 million
Oct 25, 5 PM $ 0.0012
+0.59%
$ 43.39 million $ 1.76 million
Oct 25, 4 PM $ 0.0012
-0.19%
$ 43.15 million $ 1.76 million
Oct 25, 3 PM $ 0.0012
-0.29%
$ 43.23 million $ 2.51 million
Oct 25, 2 PM $ 0.0012
+0.08%
$ 43.36 million $ 1.78 million
Oct 25, 1 PM $ 0.0012
-0.03%
$ 43.32 million $ 1.81 million