Small Love Potion Historical Data

SLP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0012
-0.03%
$ 43.32 million $ 1.81 million
Oct 25, 12 PM $ 0.0012
+0.01%
$ 43.34 million $ 1.89 million
Oct 25, 11 AM $ 0.0012
+0.38%
$ 43.33 million $ 2.03 million
Oct 25, 10 AM $ 0.0012
+0.12%
$ 43.17 million $ 2.09 million
Oct 25, 9 AM $ 0.00119
-0.59%
$ 43.12 million $ 2.1 million
Oct 25, 8 AM $ 0.0012
+0.58%
$ 43.37 million $ 2.1 million
Oct 25, 7 AM $ 0.0012
-0.22%
$ 43.12 million $ 2.18 million
Oct 25, 6 AM $ 0.0012
+1.01%
$ 43.22 million $ 2.27 million
Oct 25, 5 AM $ 0.00119
-0.32%
$ 42.79 million $ 2.21 million
Oct 25, 4 AM $ 0.00119
+0.07%
$ 42.92 million $ 2.26 million
Oct 25, 3 AM $ 0.00119
-0.84%
$ 42.89 million $ 2.37 million
Oct 25, 2 AM $ 0.0012
-0.23%
$ 43.26 million $ 2.34 million
Oct 25, 1 AM $ 0.0012
-0.16%
$ 43.36 million $ 2.37 million
Oct 25, 12 AM $ 0.0012
-0.32%
$ 43.42 million $ 3.18 million
Oct 24, 11 PM $ 0.00121
-0.30%
$ 43.57 million $ 3.3 million
Oct 24, 10 PM $ 0.00121
+0.36%
$ 43.7 million $ 3.5 million
Oct 24, 9 PM $ 0.00121
-0.11%
$ 43.54 million $ 3.63 million
Oct 24, 8 PM $ 0.00121
+1.08%
$ 43.59 million $ 4.61 million
Oct 24, 7 PM $ 0.0012
+0.66%
$ 43.12 million $ 3.9 million
Oct 24, 6 PM $ 0.00119
+0.51%
$ 42.84 million $ 3.89 million
Oct 24, 5 PM $ 0.00118
+0.48%
$ 42.62 million $ 3.92 million
Oct 24, 4 PM $ 0.00118
-0.13%
$ 42.42 million $ 3.93 million
Oct 24, 3 PM $ 0.00118
-0.48%
$ 42.47 million $ 4.66 million
Oct 24, 2 PM $ 0.00118
-1.04%
$ 42.68 million $ 4.75 million
Oct 24, 1 PM $ 0.0012
-0.32%
$ 43.13 million $ 4.05 million
Oct 24, 12 PM $ 0.0012
+1.11%
$ 43.27 million $ 4.08 million
Oct 24, 11 AM $ 0.00119
-0.10%
$ 42.79 million $ 3.96 million
Oct 24, 10 AM $ 0.00119
-0.38%
$ 42.83 million $ 3.94 million
Oct 24, 9 AM $ 0.00119
-0.51%
$ 43 million $ 3.95 million
Oct 24, 8 AM $ 0.0012
+0.71%
$ 43.21 million $ 3.96 million
Oct 24, 7 AM $ 0.00119
-1.36%
$ 42.91 million $ 3.93 million
Oct 24, 6 AM $ 0.00121
-0.04%
$ 43.51 million $ 4.53 million
Oct 24, 5 AM $ 0.00121
+0.13%
$ 43.52 million $ 4.55 million
Oct 24, 4 AM $ 0.0012
+1.27%
$ 43.48 million $ 4.54 million
Oct 24, 3 AM $ 0.00119
-0.24%
$ 42.93 million $ 3.69 million
Oct 24, 2 AM $ 0.00119
-0.32%
$ 43.03 million $ 3.71 million
Oct 24, 1 AM $ 0.0012
-0.24%
$ 43.16 million $ 3.76 million
Oct 24, 12 AM $ 0.0012
-0.24%
$ 43.28 million $ 3.7 million
Oct 23, 11 PM $ 0.0012
+0.68%
$ 43.35 million $ 3.62 million
Oct 23, 10 PM $ 0.00119
+1.55%
$ 43.12 million $ 3.43 million
Oct 23, 9 PM $ 0.00118
+0.82%
$ 42.43 million $ 3.24 million
Oct 23, 8 PM $ 0.00117
-1.11%
$ 42.07 million $ 2.4 million
Oct 23, 7 PM $ 0.00118
+0.07%
$ 42.54 million $ 2.45 million
Oct 23, 6 PM $ 0.00118
-0.95%
$ 42.51 million $ 2.49 million
Oct 23, 5 PM $ 0.00119
+0.53%
$ 42.92 million $ 2.47 million
Oct 23, 4 PM $ 0.00118
+0.86%
$ 42.7 million $ 3.26 million
Oct 23, 3 PM $ 0.00117
+1.04%
$ 42.33 million $ 2.47 million
Oct 23, 2 PM $ 0.00116
-0.64%
$ 41.88 million $ 2.53 million
Oct 23, 1 PM $ 0.00117
+0.72%
$ 42.16 million $ 2.64 million
Oct 23, 12 PM $ 0.00116
-0.03%
$ 41.86 million $ 2.72 million