Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.000583
+0.06%
$21.19 million $1.04 million
Apr 4, 11 AM $0.000582
-0.05%
$21.18 million $1.1 million
Apr 4, 10 AM $0.000583
-0.03%
$21.19 million $1.12 million
Apr 4, 9 AM $0.000583
-0.01%
$21.2 million $1.12 million
Apr 4, 8 AM $0.000583
-0.20%
$21.2 million $1.11 million
Apr 4, 7 AM $0.000584
-0.24%
$21.24 million $1.09 million
Apr 4, 6 AM $0.000585
+0.71%
$21.29 million $1.1 million
Apr 4, 5 AM $0.000581
-0.55%
$21.14 million $1.1 million
Apr 4, 4 AM $0.000584
-0.74%
$21.25 million $1.09 million
Apr 4, 3 AM $0.000589
-0.10%
$21.41 million $1.03 million
Apr 4, 2 AM $0.000589
+0.09%
$21.43 million $1.04 million
Apr 4, 1 AM $0.000589
+0.22%
$21.41 million $1.05 million
Apr 4, 12 AM $0.000587
-0.13%
$21.36 million $1.07 million
Apr 3, 11 PM $0.000588
-0.16%
$21.39 million $1.1 million
Apr 3, 10 PM $0.000589
-0.47%
$21.43 million $1.13 million
Apr 3, 9 PM $0.000592
+0.12%
$21.53 million $1.13 million
Apr 3, 8 PM $0.000591
-0.18%
$21.5 million $1.14 million
Apr 3, 7 PM $0.000592
+0.23%
$21.54 million $1.17 million
Apr 3, 6 PM $0.000591
-0.09%
$21.49 million $1.22 million
Apr 3, 5 PM $0.000591
-0.11%
$21.51 million $1.21 million
Apr 3, 4 PM $0.000592
-0.23%
$21.54 million $1.25 million
Apr 3, 3 PM $0.000593
-0.63%
$21.59 million $1.32 million
Apr 3, 2 PM $0.000597
+0.73%
$21.72 million $1.35 million
Apr 3, 1 PM $0.000593
-0.51%
$21.56 million $1.36 million
Apr 3, 12 PM $0.000596
-0.25%
$21.67 million $1.35 million
Apr 3, 11 AM $0.000597
+0.57%
$21.73 million $1.32 million
Apr 3, 10 AM $0.000594
-0.34%
$21.61 million $1.31 million
Apr 3, 9 AM $0.000596
+0.22%
$21.68 million $1.32 million
Apr 3, 8 AM $0.000595
+0.19%
$21.63 million $1.34 million
Apr 3, 7 AM $0.000594
-0.38%
$21.59 million $1.36 million
Apr 3, 6 AM $0.000596
+0.52%
$21.68 million $1.39 million
Apr 3, 5 AM $0.000593
+0.41%
$21.56 million $1.42 million
Apr 3, 4 AM $0.00059
+0.40%
$21.48 million $1.43 million
Apr 3, 3 AM $0.000588
+0.37%
$21.39 million $1.51 million
Apr 3, 2 AM $0.000586
+0.14%
$21.31 million $1.52 million
Apr 3, 1 AM $0.000585
+0.37%
$21.28 million $1.55 million
Apr 3, 12 AM $0.000583
-0.53%
$21.2 million $1.68 million
Apr 2, 11 PM $0.000586
-0.51%
$21.31 million $1.7 million
Apr 2, 10 PM $0.000589
-0.08%
$21.42 million $1.69 million
Apr 2, 9 PM $0.000589
-0.66%
$21.44 million $1.7 million
Apr 2, 8 PM $0.000593
+0.50%
$21.58 million $1.7 million
Apr 2, 7 PM $0.00059
+0.15%
$21.48 million $1.68 million
Apr 2, 6 PM $0.00059
+0.21%
$21.45 million $1.62 million
Apr 2, 5 PM $0.000588
-0.68%
$21.4 million $1.62 million
Apr 2, 4 PM $0.000592
+1.96%
$21.55 million $1.59 million
Apr 2, 3 PM $0.000581
-0.71%
$21.13 million $1.52 million
Apr 2, 2 PM $0.000585
+1.39%
$21.28 million $1.51 million
Apr 2, 1 PM $0.000577
+0.13%
$20.99 million $1.5 million
Apr 2, 12 PM $0.000576
-0.06%
$20.96 million $1.5 million
Apr 2, 11 AM $0.000577
+0.15%
$20.98 million $1.52 million