Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.0₁₁324
-48.26%
$2,882 $6
Sep 23, 3 AM $0.0₁₁612
+0.00%
$5,443 $7
Sep 23, 1 AM $0.0₁₁59
+0.00%
$5,248 $6
Sep 23, 12 AM $0.0₁₁55
-4.68%
$4,893 $6
Sep 22, 11 PM $0.0₁₁619
+0.38%
$5,498 $6
Sep 22, 9 PM $0.0₁₁603
+0.00%
$5,363 $4
Sep 22, 8 PM $0.0₁₁604
+0.00%
$5,371 $4
Sep 22, 5 PM $0.0₁₁587
-1.60%
$5,217 $6
Sep 22, 2 PM $0.0₁₁617
+0.00%
$5,480 $6
Sep 22, 12 PM $0.0₁₁616
+0.00%
$5,473 $5
Sep 22, 8 AM $0.0₁₁427
-4.72%
$3,796 $4
Sep 22, 6 AM $0.0₁₁273
-12.10%
$2,428 $2
Sep 22, 12 AM $0.0₁₁64
+0.00%
$5,690 $3
Sep 21, 6 PM $0.0₁₁637
+18.25%
$5,665 $3
Sep 21, 5 PM $0.0₁₁577
-5.90%
$5,129 $2
Sep 21, 12 PM $0.0₁₁608
+0.00%
$5,406 $1
Sep 21, 10 AM $0.0₁₁679
+0.00%
$6,034 $1
Sep 21, 3 AM $0.0₁₁589
+0.00%
$5,238 $1
Sep 21, 2 AM $0.0₁₁619
+12.47%
$5,506 $1
Sep 20, 11 PM $0.0₁₁556
+0.00%
$4,940 $0
Sep 20, 1 AM $0.0₁₁582
+0.00%
$5,172 $1
Sep 19, 8 PM $0.0₁₁566
+0.00%
$-- $1
Sep 19, 6 PM $0.0₁₁538
-0.17%
$4,786 $1
Sep 19, 11 AM $0.0₁₁566
+0.00%
$5,035 $7
Sep 19, 10 AM $0.0₁₁583
-8.94%
$5,179 $7
Sep 19, 7 AM $0.0₁₁569
+0.00%
$5,059 $5
Sep 19, 3 AM $0.0₁₁559
+0.00%
$4,972 $5
Sep 18, 9 PM $0.0₁₁55
+0.00%
$4,891 $8
Sep 18, 8 PM $0.0₁₁539
+0.00%
$4,790 $6
Sep 18, 3 PM $0.0₁₁53
-13.07%
$4,714 $13
Sep 18, 2 PM $0.0₁₁657
+6.81%
$5,837 $14
Sep 18, 1 PM $0.0₁₁515
-7.32%
$4,576 $11
Sep 18, 12 PM $0.0₁₁561
+0.00%
$4,984 $7
Sep 18, 9 AM $0.0₁₁536
+0.00%
$4,762 $8
Sep 18, 8 AM $0.0₁₁549
+0.00%
$4,878 $9
Sep 18, 5 AM $0.0₁₁557
+0.00%
$4,955 $10
Sep 18, 3 AM $0.0₁₁591
-3.28%
$5,250 $12
Sep 18, 2 AM $0.0₁₁558
+1.31%
$4,961 $10
Sep 18, 12 AM $0.0₁₁58
+4.34%
$5,156 $11
Sep 17, 11 PM $0.0₁₁56
-1.18%
$4,975 $11
Sep 17, 10 PM $0.0₁₁552
+0.00%
$4,908 $10
Sep 17, 9 PM $0.0₁₁545
+0.00%
$4,845 $11
Sep 17, 8 PM $0.0₁₁586
+55.22%
$5,206 $11
Sep 17, 7 PM $0.0₁₁351
-7.70%
$3,123 $8
Sep 17, 6 PM $0.0₁₁547
+0.00%
$4,861 $9
Sep 17, 5 PM $0.0₁₁529
-7.95%
$4,705 $10
Sep 17, 3 PM $0.0₁₁552
+1.02%
$4,903 $11
Sep 17, 2 PM $0.0₁₁487
+0.00%
$4,328 $11
Sep 17, 1 PM $0.0₁₁53
+0.00%
$4,713 $12
Sep 17, 9 AM $0.0₁₁513
-7.69%
$4,560 $17