DancingLizardCoin Historical Data

LIZD Page 2
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₁₁507
-1.04%
$ 4,507 $ 1
Mar 11, 2 PM $ 0.0₁₁506
-2.84%
$ 4,501 $ 0
Mar 10, 9 PM $ 0.0₁₁498
+0.00%
$ 4,426 $ 1
Mar 10, 3 PM $ 0.0₁₁495
+0.00%
$ 4,396 $ 1
Mar 10, 2 PM $ 0.0₁₁493
-7.79%
$ 4,379 $ 1
Mar 10, 5 AM $ 0.0₁₁497
+0.00%
$ 4,418 $ 1
Mar 9, 12 AM $ 0.0₁₁474
+0.00%
$ 4,209 $ 2
Mar 8, 8 AM $ 0.0₁₁481
-1.11%
$ 4,274 $ 2
Mar 8, 1 AM $ 0.0₁₁485
+0.00%
$ 4,312 $ 1
Mar 7, 2 PM $ 0.0₁₁486
+0.00%
$ 4,320 $ 1
Mar 7, 12 AM $ 0.0₁₁499
+0.00%
$ 4,438 $ 1
Mar 6, 4 PM $ 0.0₁₁489
+0.00%
$ 4,345 $ 0
Mar 5, 6 PM $ 0.0₁₁507
+0.00%
$ 4,508 $ 1
Mar 5, 2 PM $ 0.0₁₁549
+0.00%
$ -- $ 1
Mar 4, 10 PM $ 0.0₁₁52
+0.00%
$ 4,619 $ 9
Mar 4, 2 AM $ 0.0₁₁5
+0.00%
$ 4,448 $ 9
Mar 3, 10 PM $ 0.0₁₁498
+0.00%
$ 4,424 $ 8
Mar 3, 9 PM $ 0.0₁₁483
+0.00%
$ 4,289 $ 8
Mar 3, 11 AM $ 0.0₁₁487
+0.00%
$ 4,326 $ 7
Mar 2, 7 PM $ 0.0₁₁501
+0.00%
$ 4,449 $ 7
Mar 2, 5 PM $ 0.0₁₁503
+0.00%
$ -- $ 6
Mar 2, 1 AM $ 0.0₁₁484
+0.00%
$ 4,302 $ 5
Mar 1, 7 PM $ 0.0₁₁481
+0.00%
$ 4,276 $ 5
Mar 1, 6 PM $ 0.0₁₁481
+0.47%
$ 4,274 $ 5
Mar 1, 5 PM $ 0.0₁₁481
-0.61%
$ 4,273 $ 5
Mar 1, 4 PM $ 0.0₁₁484
-0.17%
$ 4,307 $ 4
Mar 1, 1 PM $ 0.0₁₁51
+0.00%
$ 4,535 $ 4
Mar 1, 12 PM $ 0.0₁₁486
-0.15%
$ 4,320 $ 4
Mar 1, 11 AM $ 0.0₁₁486
+0.00%
$ 4,320 $ 3
Feb 27, 8 PM $ 0.0₁₁471
+8.50%
$ 4,190 $ 8
Feb 27, 3 PM $ 0.0₁₁478
+0.00%
$ 4,247 $ 6
Feb 27, 1 PM $ 0.0₁₁479
+1.19%
$ 4,260 $ 6
Feb 22, 12 PM $ 0.0₁₀151
+0.00%
$ 13,466 $ 7
Feb 22, 3 AM $ 0.0₁₀159
+0.00%
$ 14,145 $ 9
Feb 22, 12 AM $ 0.0₁₀1
-14.31%
$ 8,901 $ 10
Feb 21, 7 PM $ 0.0₁₁824
+16.70%
$ 7,321 $ 5
Feb 21, 6 PM $ 0.0₁₁688
+40.73%
$ 7,407 $ 5
Feb 21, 5 PM $ 0.0₁₁491
+9.65%
$ 4,365 $ 2
Feb 21, 8 AM $ 0.0₁₁435
+0.00%
$ -- $ 0
Feb 21, 7 AM $ 0.0₁₁452
+0.00%
$ 4,019 $ 0
Feb 20, 11 PM $ 0.0₁₁468
+0.00%
$ 4,163 $ 0
Feb 19, 4 PM $ 0.0₁₀776
-31.38%
$ 68,977 $ 11
Feb 19, 9 AM $ 0.0₁₁611
+0.00%
$ 5,432 $ 0
Feb 18, 9 AM $ 0.0₉136
-36.04%
$ 121,252 $ 23
Feb 18, 8 AM $ 0.0₉218
+0.00%
$ 193,414 $ 22
Feb 18, 7 AM $ 0.0₉154
+15.53%
$ 136,484 $ 23
Feb 17, 8 PM $ 0.0₁₁477
+0.00%
$ 4,237 $ 9
Feb 17, 6 PM $ 0.0₁₁398
+0.00%
$ 3,538 $ 10
Feb 17, 5 PM $ 0.0₁₁476
+0.00%
$ 4,230 $ 10
Feb 17, 4 PM $ 0.0₁₁476
+5.18%
$ 4,230 $ 10