DancingLizardCoin Historical Data

LIZD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₁₁502
-11.22%
$ 4,462 $ 7
Apr 25, 2026 $ 0.0₁₁489
+16.69%
$ 4,351 $ 3
Apr 24, 2026 $ 0.0₁₁501
-0.15%
$ -- $ 3
Apr 23, 2026 $ 0.0₁₁502
+0.16%
$ 4,466 $ 1
Apr 22, 2026 $ 0.0₁₁506
+0.63%
$ 4,497 $ 2
Apr 21, 2026 $ 0.0₁₁487
-1.81%
$ 4,332 $ 3
Apr 18, 2026 $ 0.0₁₁493
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₁₁496
+0.30%
$ 4,408 $ 4
Apr 16, 2026 $ 0.0₁₁482
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₁₁484
+0.60%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₁458
+0.80%
$ 4,072 $ 1
Apr 11, 2026 $ 0.0₁₁507
+7.61%
$ -- $ 3
Apr 10, 2026 $ 0.0₁₁475
+1.46%
$ -- $ 12
Apr 9, 2026 $ 0.0₁₁475
+0.63%
$ 4,223 $ 1
Apr 7, 2026 $ 0.0₁₁477
-10.25%
$ -- $ 2
Apr 4, 2026 $ 0.0₁₁476
+0.00%
$ 4,231 $ 8
Apr 3, 2026 $ 0.0₁₁48
+13.26%
$ 4,265 $ 11
Mar 30, 2026 $ 0.0₁₁514
-1.35%
$ 4,571 $ 1
Mar 29, 2026 $ 0.0₁₀114
-38.83%
$ -- $ 2
Mar 28, 2026 $ 0.0₁₁523
+0.09%
$ -- $ 1
Mar 27, 2026 $ 0.0₁₁538
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₁₁546
+7.98%
$ 4,853 $ 1
Mar 24, 2026 $ 0.0₁₁496
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0₁₁495
+1.88%
$ 4,396 $ 1
Mar 22, 2026 $ 0.0₁₁47
+0.00%
$ -- $ 3
Mar 21, 2026 $ 0.0₁₁497
-4.55%
$ 4,419 $ 3
Mar 16, 2026 $ 0.0₁₁519
+0.12%
$ -- $ 0
Mar 14, 2026 $ 0.0₁₁502
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₁513
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₁₁503
-3.41%
$ 4,475 $ 1
Mar 10, 2026 $ 0.0₁₁498
+0.18%
$ 4,426 $ 1
Mar 9, 2026 $ 0.0₁₁474
+0.00%
$ -- $ 2
Mar 8, 2026 $ 0.0₁₁481
-0.88%
$ -- $ 2
Mar 7, 2026 $ 0.0₁₁486
-2.66%
$ -- $ 1
Mar 6, 2026 $ 0.0₁₁489
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₁₁507
-7.71%
$ 4,508 $ 1
Mar 4, 2026 $ 0.0₁₁52
+3.85%
$ 4,619 $ 9
Mar 3, 2026 $ 0.0₁₁498
+2.26%
$ 4,424 $ 8
Mar 2, 2026 $ 0.0₁₁501
+3.42%
$ 4,449 $ 7
Mar 1, 2026 $ 0.0₁₁481
-1.01%
$ 4,276 $ 5
Feb 27, 2026 $ 0.0₁₁471
-0.47%
$ 4,190 $ 8
Feb 22, 2026 $ 0.0₁₀151
+29.63%
$ -- $ 7
Feb 21, 2026 $ 0.0₁₁824
+82.17%
$ 7,321 $ 5
Feb 20, 2026 $ 0.0₁₁468
+0.00%
$ 4,163 $ 0
Feb 19, 2026 $ 0.0₁₀776
+1,169.79%
$ -- $ 11
Feb 18, 2026 $ 0.0₉136
+2.64%
$ -- $ 23
Feb 17, 2026 $ 0.0₁₁477
+12.60%
$ 4,237 $ 9
Feb 16, 2026 $ 0.0₁₁491
+2.63%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₁559
+4.87%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₁482
-4.82%
$ -- $ 0