Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.0₁₁476
+0.00%
$4,231 $8
Apr 3, 2026 $0.0₁₁48
+13.26%
$4,265 $11
Mar 30, 2026 $0.0₁₁514
-1.35%
$4,571 $1
Mar 29, 2026 $0.0₁₀114
-38.83%
$-- $2
Mar 28, 2026 $0.0₁₁523
+0.09%
$-- $1
Mar 27, 2026 $0.0₁₁538
+0.00%
$-- $2
Mar 25, 2026 $0.0₁₁546
+7.98%
$4,853 $1
Mar 24, 2026 $0.0₁₁496
+0.00%
$-- $1
Mar 23, 2026 $0.0₁₁495
+1.88%
$4,396 $1
Mar 22, 2026 $0.0₁₁47
+0.00%
$-- $3
Mar 21, 2026 $0.0₁₁497
-4.55%
$4,419 $3
Mar 16, 2026 $0.0₁₁519
+0.12%
$-- $0
Mar 14, 2026 $0.0₁₁502
+0.00%
$-- $0
Mar 13, 2026 $0.0₁₁513
+0.00%
$-- $0
Mar 11, 2026 $0.0₁₁503
-3.41%
$4,475 $1
Mar 10, 2026 $0.0₁₁498
+0.18%
$4,426 $1
Mar 9, 2026 $0.0₁₁474
+0.00%
$-- $2
Mar 8, 2026 $0.0₁₁481
-0.88%
$-- $2
Mar 7, 2026 $0.0₁₁486
-2.66%
$-- $1
Mar 6, 2026 $0.0₁₁489
+0.00%
$-- $0
Mar 5, 2026 $0.0₁₁507
-7.71%
$4,508 $1
Mar 4, 2026 $0.0₁₁52
+3.85%
$4,619 $9
Mar 3, 2026 $0.0₁₁498
+2.26%
$4,424 $8
Mar 2, 2026 $0.0₁₁501
+3.42%
$4,449 $7
Mar 1, 2026 $0.0₁₁481
-1.01%
$4,276 $5
Feb 27, 2026 $0.0₁₁471
-0.47%
$4,190 $8
Feb 22, 2026 $0.0₁₀151
+29.63%
$-- $7
Feb 21, 2026 $0.0₁₁824
+82.17%
$7,321 $5
Feb 20, 2026 $0.0₁₁468
+0.00%
$4,163 $0
Feb 19, 2026 $0.0₁₀776
+1.17K%
$-- $11
Feb 18, 2026 $0.0₉136
+2.64%
$-- $23
Feb 17, 2026 $0.0₁₁477
+12.60%
$4,237 $9
Feb 16, 2026 $0.0₁₁491
+2.63%
$-- $0
Feb 15, 2026 $0.0₁₁559
+4.87%
$-- $0
Feb 14, 2026 $0.0₁₁482
-4.82%
$-- $0
Feb 13, 2026 $0.0₁₁465
+8.10%
$-- $1
Feb 8, 2026 $0.0₁₁51
+0.00%
$-- $1
Feb 7, 2026 $0.0₁₁51
-4.02%
$4,536 $1
Feb 5, 2026 $0.0₁₁562
+0.00%
$-- $1
Feb 4, 2026 $0.0₁₁581
+0.12%
$-- $1
Jan 28, 2026 $0.0₁₁657
-4.30%
$-- $0.1
Jan 27, 2026 $0.0₁₁686
-1.16%
$6,100 $6
Jan 26, 2026 $0.0₁₁674
+0.32%
$-- $1
Jan 25, 2026 $0.0₁₁623
-9.63%
$-- $2
Jan 24, 2026 $0.0₁₁694
+0.00%
$-- $1
Jan 19, 2026 $0.0₁₁71
-4.42%
$6,314 $0
Jan 18, 2026 $0.0₁₁735
-0.20%
$6,532 $1
Jan 17, 2026 $0.0₁₁67
+0.00%
$-- $1
Jan 14, 2026 $0.0₁₁73
+0.00%
$6,485 $2
Jan 10, 2026 $0.0₁₁711
+0.00%
$-- $1