ST Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.997
+0.00%
$-- $3,634
Aug 13, 7 PM $0.997
-0.01%
$-- $3,807
Aug 13, 6 PM $0.997
+0.00%
$-- $3,808
Aug 13, 5 PM $0.997
-0.01%
$-- $3,896
Aug 13, 4 PM $0.998
+0.00%
$-- $3,920
Aug 13, 3 PM $0.998
-0.02%
$-- $3,938
Aug 13, 2 PM $0.998
+0.11%
$-- $4,086
Aug 13, 1 PM $0.997
-0.01%
$-- $1,191
Aug 13, 12 PM $0.997
+0.00%
$-- $1,149
Aug 13, 11 AM $0.997
+0.00%
$-- $2,105
Aug 13, 10 AM $0.997
+0.00%
$-- $1,885
Aug 13, 9 AM $0.997
-0.04%
$-- $1,890
Aug 13, 8 AM $0.997
-0.02%
$-- $1,545
Aug 13, 7 AM $0.998
+0.00%
$-- $1,562
Aug 13, 6 AM $0.998
+0.00%
$-- $1,310
Aug 13, 5 AM $0.998
+0.01%
$-- $1,655
Aug 13, 4 AM $0.997
+0.00%
$-- $1,697
Aug 13, 3 AM $0.997
+0.00%
$-- $2,098
Aug 13, 2 AM $0.997
-0.01%
$-- $2,101
Aug 13, 1 AM $0.998
+0.00%
$-- $2,023
Aug 13, 12 AM $0.998
+0.00%
$-- $2,147
Aug 12, 11 PM $0.998
+0.01%
$-- $2,311
Aug 12, 10 PM $0.997
+0.00%
$-- $2,848
Aug 12, 9 PM $0.997
+0.00%
$-- $2,876
Aug 12, 8 PM $0.997
+0.00%
$-- $2,898
Aug 12, 7 PM $0.997
+0.00%
$-- $2,925
Aug 12, 6 PM $0.997
+0.01%
$-- $2,922
Aug 12, 5 PM $0.997
-0.01%
$-- $2,917
Aug 12, 4 PM $0.997
-0.02%
$-- $2,884
Aug 12, 3 PM $0.998
-0.03%
$-- $2,869
Aug 12, 2 PM $0.998
+0.02%
$-- $2,697
Aug 12, 1 PM $0.998
+0.00%
$-- $2,695
Aug 12, 12 PM $0.998
+0.00%
$-- $2,748
Aug 12, 11 AM $0.998
+0.01%
$-- $2,961
Aug 12, 10 AM $0.998
-0.08%
$-- $1,956
Aug 12, 9 AM $0.999
+0.01%
$-- $1,219
Aug 12, 8 AM $0.999
+0.01%
$-- $1,186
Aug 12, 7 AM $0.998
-0.06%
$-- $1,252
Aug 12, 6 AM $0.999
-0.01%
$-- $2,033
Aug 12, 5 AM $0.999
+0.00%
$-- $2,071
Aug 12, 4 AM $0.999
+0.01%
$-- $2,048
Aug 12, 3 AM $0.999
+0.00%
$-- $2,045
Aug 12, 2 AM $0.999
+0.00%
$-- $1,911
Aug 12, 1 AM $0.999
+0.00%
$-- $3,406
Aug 12, 12 AM $0.999
-0.01%
$-- $3,436
Aug 11, 11 PM $0.999
+0.01%
$-- $3,336
Aug 11, 10 PM $0.999
+0.00%
$-- $2,507
Aug 11, 9 PM $0.999
+0.00%
$-- $2,469
Aug 11, 8 PM $0.999
+0.00%
$-- $2,436
Aug 11, 7 PM $0.999
+0.00%
$-- $2,414