Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Historical Data

ST Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.997
+0.01%
$-- $3,546
Aug 13, 10 PM $0.997
+0.00%
$-- $1,568
Aug 13, 9 PM $0.997
+0.01%
$-- $1,545
Aug 13, 8 PM $0.997
+0.00%
$-- $3,634
Aug 13, 7 PM $0.997
-0.01%
$-- $3,807
Aug 13, 6 PM $0.997
+0.00%
$-- $3,808
Aug 13, 5 PM $0.997
-0.01%
$-- $3,896
Aug 13, 4 PM $0.998
+0.00%
$-- $3,920
Aug 13, 3 PM $0.998
-0.02%
$-- $3,938
Aug 13, 2 PM $0.998
+0.11%
$-- $4,086
Aug 13, 1 PM $0.997
-0.01%
$-- $1,191
Aug 13, 12 PM $0.997
+0.00%
$-- $1,149
Aug 13, 11 AM $0.997
+0.00%
$-- $2,105
Aug 13, 10 AM $0.997
+0.00%
$-- $1,885
Aug 13, 9 AM $0.997
-0.04%
$-- $1,890
Aug 13, 8 AM $0.997
-0.02%
$-- $1,545
Aug 13, 7 AM $0.998
+0.00%
$-- $1,562
Aug 13, 6 AM $0.998
+0.00%
$-- $1,310
Aug 13, 5 AM $0.998
+0.01%
$-- $1,655
Aug 13, 4 AM $0.997
+0.00%
$-- $1,697
Aug 13, 3 AM $0.997
+0.00%
$-- $2,098
Aug 13, 2 AM $0.997
-0.01%
$-- $2,101
Aug 13, 1 AM $0.998
+0.00%
$-- $2,023
Aug 13, 12 AM $0.998
+0.00%
$-- $2,147
Aug 12, 11 PM $0.998
+0.01%
$-- $2,311
Aug 12, 10 PM $0.997
+0.00%
$-- $2,848
Aug 12, 9 PM $0.997
+0.00%
$-- $2,876
Aug 12, 8 PM $0.997
+0.00%
$-- $2,898
Aug 12, 7 PM $0.997
+0.00%
$-- $2,925
Aug 12, 6 PM $0.997
+0.01%
$-- $2,922
Aug 12, 5 PM $0.997
-0.01%
$-- $2,917
Aug 12, 4 PM $0.997
-0.02%
$-- $2,884
Aug 12, 3 PM $0.998
-0.03%
$-- $2,869
Aug 12, 2 PM $0.998
+0.02%
$-- $2,697
Aug 12, 1 PM $0.998
+0.00%
$-- $2,695
Aug 12, 12 PM $0.998
+0.00%
$-- $2,748
Aug 12, 11 AM $0.998
+0.01%
$-- $2,961
Aug 12, 10 AM $0.998
-0.08%
$-- $1,956
Aug 12, 9 AM $0.999
+0.01%
$-- $1,219
Aug 12, 8 AM $0.999
+0.01%
$-- $1,186
Aug 12, 7 AM $0.998
-0.06%
$-- $1,252
Aug 12, 6 AM $0.999
-0.01%
$-- $2,033
Aug 12, 5 AM $0.999
+0.00%
$-- $2,071
Aug 12, 4 AM $0.999
+0.01%
$-- $2,048
Aug 12, 3 AM $0.999
+0.00%
$-- $2,045
Aug 12, 2 AM $0.999
+0.00%
$-- $1,911
Aug 12, 1 AM $0.999
+0.00%
$-- $3,406
Aug 12, 12 AM $0.999
-0.01%
$-- $3,436
Aug 11, 11 PM $0.999
+0.01%
$-- $3,336
Aug 11, 10 PM $0.999
+0.00%
$-- $2,507