ST Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.999
+0.01%
$-- $2,477
Aug 11, 5 PM $0.999
+0.00%
$-- $2,466
Aug 11, 4 PM $0.999
+0.00%
$-- $2,481
Aug 11, 3 PM $0.999
+0.00%
$-- $2,545
Aug 11, 2 PM $0.999
+0.00%
$-- $2,673
Aug 11, 1 PM $0.999
+0.00%
$-- $3,116
Aug 11, 12 PM $0.999
-0.02%
$-- $3,614
Aug 11, 11 AM $0.999
+0.01%
$-- $2,519
Aug 11, 10 AM $0.999
-0.01%
$-- $5,274
Aug 11, 9 AM $0.999
-0.02%
$-- $5,140
Aug 11, 8 AM $0.999
+0.01%
$-- $5,215
Aug 11, 7 AM $0.999
+0.01%
$-- $5,137
Aug 11, 6 AM $0.999
+0.00%
$-- $5,099
Aug 11, 5 AM $0.999
+0.01%
$-- $5,155
Aug 11, 4 AM $0.999
+0.01%
$-- $3,145
Aug 11, 3 AM $0.999
-0.01%
$-- $3,384
Aug 11, 2 AM $0.999
+0.00%
$-- $3,191
Aug 11, 1 AM $0.999
+0.00%
$-- $4,556
Aug 11, 12 AM $0.999
-0.01%
$-- $4,515
Aug 10, 11 PM $0.999
+0.03%
$-- $4,300
Aug 10, 10 PM $0.999
-0.01%
$-- $4,358
Aug 10, 9 PM $0.999
+0.00%
$-- $5,094
Aug 10, 8 PM $0.999
+0.02%
$-- $4,857
Aug 10, 7 PM $0.999
+0.01%
$-- $5,095
Aug 10, 6 PM $0.999
-0.01%
$-- $5,321
Aug 10, 5 PM $0.999
+0.03%
$-- $5,395
Aug 10, 4 PM $0.999
-0.01%
$-- $5,580
Aug 10, 3 PM $0.999
+0.00%
$-- $5,490
Aug 10, 2 PM $0.999
+0.00%
$-- $5,335
Aug 10, 1 PM $0.999
+0.00%
$-- $4,901
Aug 10, 12 PM $0.999
-0.02%
$-- $3,523
Aug 10, 11 AM $0.999
+0.01%
$-- $3,245
Aug 10, 10 AM $0.999
-0.03%
$-- $2,342
Aug 10, 9 AM $0.999
+0.00%
$-- $1,374
Aug 10, 8 AM $0.999
+0.00%
$-- $1,383
Aug 10, 7 AM $0.999
+0.00%
$-- $1,390
Aug 10, 6 AM $0.999
+0.01%
$-- $1,407
Aug 10, 5 AM $0.999
+0.00%
$-- $2,538
Aug 10, 4 AM $0.999
+0.02%
$-- $2,547
Aug 10, 3 AM $0.999
-0.02%
$-- $2,508
Aug 10, 2 AM $0.999
+0.00%
$-- $2,421
Aug 10, 1 AM $0.999
+0.02%
$-- $2,438
Aug 10, 12 AM $0.999
+0.00%
$-- $2,253
Aug 9, 11 PM $0.999
+0.00%
$-- $2,285
Aug 9, 10 PM $0.999
+0.00%
$-- $2,293
Aug 9, 9 PM $0.999
+0.00%
$-- $2,298
Aug 9, 8 PM $0.999
+0.00%
$-- $2,302
Aug 9, 7 PM $0.999
+0.00%
$-- $2,250
Aug 9, 6 PM $0.999
+0.00%
$-- $2,339
Aug 9, 5 PM $0.999
+0.00%
$-- $2,314