Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.999
+0.00%
$-- $2,469
Aug 11, 8 PM $0.999
+0.00%
$-- $2,436
Aug 11, 7 PM $0.999
+0.00%
$-- $2,414
Aug 11, 6 PM $0.999
+0.01%
$-- $2,477
Aug 11, 5 PM $0.999
+0.00%
$-- $2,466
Aug 11, 4 PM $0.999
+0.00%
$-- $2,481
Aug 11, 3 PM $0.999
+0.00%
$-- $2,545
Aug 11, 2 PM $0.999
+0.00%
$-- $2,673
Aug 11, 1 PM $0.999
+0.00%
$-- $3,116
Aug 11, 12 PM $0.999
-0.02%
$-- $3,614
Aug 11, 11 AM $0.999
+0.01%
$-- $2,519
Aug 11, 10 AM $0.999
-0.01%
$-- $5,274
Aug 11, 9 AM $0.999
-0.02%
$-- $5,140
Aug 11, 8 AM $0.999
+0.01%
$-- $5,215
Aug 11, 7 AM $0.999
+0.01%
$-- $5,137
Aug 11, 6 AM $0.999
+0.00%
$-- $5,099
Aug 11, 5 AM $0.999
+0.01%
$-- $5,155
Aug 11, 4 AM $0.999
+0.01%
$-- $3,145
Aug 11, 3 AM $0.999
-0.01%
$-- $3,384
Aug 11, 2 AM $0.999
+0.00%
$-- $3,191
Aug 11, 1 AM $0.999
+0.00%
$-- $4,556
Aug 11, 12 AM $0.999
-0.01%
$-- $4,515
Aug 10, 11 PM $0.999
+0.03%
$-- $4,300
Aug 10, 10 PM $0.999
-0.01%
$-- $4,358
Aug 10, 9 PM $0.999
+0.00%
$-- $5,094
Aug 10, 8 PM $0.999
+0.02%
$-- $4,857
Aug 10, 7 PM $0.999
+0.01%
$-- $5,095
Aug 10, 6 PM $0.999
-0.01%
$-- $5,321
Aug 10, 5 PM $0.999
+0.03%
$-- $5,395
Aug 10, 4 PM $0.999
-0.01%
$-- $5,580
Aug 10, 3 PM $0.999
+0.00%
$-- $5,490
Aug 10, 2 PM $0.999
+0.00%
$-- $5,335
Aug 10, 1 PM $0.999
+0.00%
$-- $4,901
Aug 10, 12 PM $0.999
-0.02%
$-- $3,523
Aug 10, 11 AM $0.999
+0.01%
$-- $3,245
Aug 10, 10 AM $0.999
-0.03%
$-- $2,342
Aug 10, 9 AM $0.999
+0.00%
$-- $1,374
Aug 10, 8 AM $0.999
+0.00%
$-- $1,383
Aug 10, 7 AM $0.999
+0.00%
$-- $1,390
Aug 10, 6 AM $0.999
+0.01%
$-- $1,407
Aug 10, 5 AM $0.999
+0.00%
$-- $2,538
Aug 10, 4 AM $0.999
+0.02%
$-- $2,547
Aug 10, 3 AM $0.999
-0.02%
$-- $2,508
Aug 10, 2 AM $0.999
+0.00%
$-- $2,421
Aug 10, 1 AM $0.999
+0.02%
$-- $2,438
Aug 10, 12 AM $0.999
+0.00%
$-- $2,253
Aug 9, 11 PM $0.999
+0.00%
$-- $2,285
Aug 9, 10 PM $0.999
+0.00%
$-- $2,293
Aug 9, 9 PM $0.999
+0.00%
$-- $2,298
Aug 9, 8 PM $0.999
+0.00%
$-- $2,302