Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.999
+0.00%
$-- $2,250
Aug 9, 6 PM $0.999
+0.00%
$-- $2,339
Aug 9, 5 PM $0.999
+0.00%
$-- $2,314
Aug 9, 4 PM $0.999
+0.00%
$-- $2,301
Aug 9, 3 PM $0.999
+0.00%
$-- $2,131
Aug 9, 2 PM $0.999
+0.00%
$-- $2,145
Aug 9, 1 PM $0.999
+0.00%
$-- $2,387
Aug 9, 12 PM $0.999
+0.00%
$-- $2,560
Aug 9, 11 AM $0.999
+0.00%
$-- $2,692
Aug 9, 10 AM $0.999
-0.02%
$-- $2,670
Aug 9, 9 AM $0.999
+0.01%
$-- $2,601
Aug 9, 8 AM $0.999
-0.01%
$-- $2,534
Aug 9, 7 AM $0.999
+0.01%
$-- $2,485
Aug 9, 6 AM $0.999
+0.00%
$-- $2,205
Aug 9, 5 AM $0.999
+0.00%
$-- $2,425
Aug 9, 4 AM $0.999
+0.01%
$-- $2,419
Aug 9, 3 AM $0.999
+0.02%
$-- $2,521
Aug 9, 2 AM $0.999
-0.03%
$-- $2,746
Aug 9, 1 AM $0.999
+0.01%
$-- $2,735
Aug 9, 12 AM $0.999
-0.01%
$-- $2,703
Aug 8, 11 PM $0.999
+0.00%
$-- $2,890
Aug 8, 10 PM $0.999
+0.01%
$-- $2,904
Aug 8, 9 PM $0.999
+0.00%
$-- $3,002
Aug 8, 8 PM $0.999
+0.00%
$-- $2,992
Aug 8, 7 PM $0.999
+0.00%
$-- $2,977
Aug 8, 6 PM $0.999
+0.01%
$-- $2,898
Aug 8, 5 PM $0.999
+0.01%
$-- $2,815
Aug 8, 4 PM $0.999
+0.02%
$-- $2,786
Aug 8, 3 PM $0.999
-0.04%
$-- $2,867
Aug 8, 2 PM $0.999
-0.02%
$-- $2,894
Aug 8, 1 PM $0.999
+0.01%
$-- $2,666
Aug 8, 12 PM $0.999
+0.00%
$-- $2,604
Aug 8, 11 AM $0.999
+0.00%
$-- $2,667
Aug 8, 10 AM $0.999
+0.00%
$-- $2,729
Aug 8, 9 AM $0.999
+0.01%
$-- $2,765
Aug 8, 8 AM $0.999
+0.00%
$-- $2,871
Aug 8, 7 AM $0.999
+0.01%
$-- $2,869
Aug 8, 6 AM $0.999
+0.01%
$-- $2,822
Aug 8, 5 AM $0.999
+0.01%
$-- $2,779
Aug 8, 4 AM $0.999
-0.03%
$-- $2,667
Aug 8, 3 AM $0.999
+0.01%
$-- $2,536
Aug 8, 2 AM $0.999
-0.02%
$-- $2,576
Aug 8, 1 AM $0.999
+0.00%
$-- $2,556
Aug 8, 12 AM $0.999
+0.01%
$-- $2,565
Aug 7, 11 PM $0.999
+0.02%
$-- $2,528
Aug 7, 10 PM $0.999
-0.04%
$-- $2,582
Aug 7, 9 PM $0.999
+0.00%
$-- $2,327
Aug 7, 8 PM $0.999
+0.01%
$-- $2,371
Aug 7, 7 PM $0.999
+0.00%
$-- $2,382
Aug 7, 6 PM $0.999
+0.00%
$-- $2,389