ST Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.999
+0.00%
$-- $2,301
Aug 9, 3 PM $0.999
+0.00%
$-- $2,131
Aug 9, 2 PM $0.999
+0.00%
$-- $2,145
Aug 9, 1 PM $0.999
+0.00%
$-- $2,387
Aug 9, 12 PM $0.999
+0.00%
$-- $2,560
Aug 9, 11 AM $0.999
+0.00%
$-- $2,692
Aug 9, 10 AM $0.999
-0.02%
$-- $2,670
Aug 9, 9 AM $0.999
+0.01%
$-- $2,601
Aug 9, 8 AM $0.999
-0.01%
$-- $2,534
Aug 9, 7 AM $0.999
+0.01%
$-- $2,485
Aug 9, 6 AM $0.999
+0.00%
$-- $2,205
Aug 9, 5 AM $0.999
+0.00%
$-- $2,425
Aug 9, 4 AM $0.999
+0.01%
$-- $2,419
Aug 9, 3 AM $0.999
+0.02%
$-- $2,521
Aug 9, 2 AM $0.999
-0.03%
$-- $2,746
Aug 9, 1 AM $0.999
+0.01%
$-- $2,735
Aug 9, 12 AM $0.999
-0.01%
$-- $2,703
Aug 8, 11 PM $0.999
+0.00%
$-- $2,890
Aug 8, 10 PM $0.999
+0.01%
$-- $2,904
Aug 8, 9 PM $0.999
+0.00%
$-- $3,002
Aug 8, 8 PM $0.999
+0.00%
$-- $2,992
Aug 8, 7 PM $0.999
+0.00%
$-- $2,977
Aug 8, 6 PM $0.999
+0.01%
$-- $2,898
Aug 8, 5 PM $0.999
+0.01%
$-- $2,815
Aug 8, 4 PM $0.999
+0.02%
$-- $2,786
Aug 8, 3 PM $0.999
-0.04%
$-- $2,867
Aug 8, 2 PM $0.999
-0.02%
$-- $2,894
Aug 8, 1 PM $0.999
+0.01%
$-- $2,666
Aug 8, 12 PM $0.999
+0.00%
$-- $2,604
Aug 8, 11 AM $0.999
+0.00%
$-- $2,667
Aug 8, 10 AM $0.999
+0.00%
$-- $2,729
Aug 8, 9 AM $0.999
+0.01%
$-- $2,765
Aug 8, 8 AM $0.999
+0.00%
$-- $2,871
Aug 8, 7 AM $0.999
+0.01%
$-- $2,869
Aug 8, 6 AM $0.999
+0.01%
$-- $2,822
Aug 8, 5 AM $0.999
+0.01%
$-- $2,779
Aug 8, 4 AM $0.999
-0.03%
$-- $2,667
Aug 8, 3 AM $0.999
+0.01%
$-- $2,536
Aug 8, 2 AM $0.999
-0.02%
$-- $2,576
Aug 8, 1 AM $0.999
+0.00%
$-- $2,556
Aug 8, 12 AM $0.999
+0.01%
$-- $2,565
Aug 7, 11 PM $0.999
+0.02%
$-- $2,528
Aug 7, 10 PM $0.999
-0.04%
$-- $2,582
Aug 7, 9 PM $0.999
+0.00%
$-- $2,327
Aug 7, 8 PM $0.999
+0.01%
$-- $2,371
Aug 7, 7 PM $0.999
+0.00%
$-- $2,382
Aug 7, 6 PM $0.999
+0.00%
$-- $2,389
Aug 7, 5 PM $0.999
+0.00%
$-- $2,382
Aug 7, 4 PM $0.999
-0.01%
$-- $2,360
Aug 7, 3 PM $0.999
+0.01%
$-- $2,268