Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.999
+0.00%
$-- $2,382
Aug 7, 4 PM $0.999
-0.01%
$-- $2,360
Aug 7, 3 PM $0.999
+0.01%
$-- $2,268
Aug 7, 2 PM $0.999
+0.00%
$-- $2,392
Aug 7, 1 PM $0.999
-0.01%
$-- $2,345
Aug 7, 12 PM $0.999
+0.01%
$-- $2,273
Aug 7, 11 AM $0.999
+0.00%
$-- $2,277
Aug 7, 10 AM $0.999
-0.01%
$-- $2,253
Aug 7, 9 AM $0.999
-0.01%
$-- $2,038
Aug 7, 8 AM $0.999
+0.00%
$-- $1,948
Aug 7, 7 AM $0.999
+0.00%
$-- $2,139
Aug 7, 6 AM $0.999
+0.00%
$-- $2,217
Aug 7, 5 AM $0.999
+0.00%
$-- $2,211
Aug 7, 4 AM $0.999
+0.00%
$-- $2,166
Aug 7, 3 AM $0.999
-0.01%
$-- $2,103
Aug 7, 2 AM $0.999
+0.00%
$-- $1,782
Aug 7, 1 AM $0.999
+0.00%
$-- $1,764
Aug 7, 12 AM $0.999
+0.00%
$-- $1,848
Aug 6, 11 PM $0.999
-0.01%
$-- $1,807
Aug 6, 10 PM $0.999
+0.00%
$-- $1,905
Aug 6, 9 PM $0.999
+0.00%
$-- $1,446
Aug 6, 8 PM $0.999
+0.00%
$-- $1,688
Aug 6, 7 PM $0.999
+0.00%
$-- $1,665
Aug 6, 6 PM $0.999
+0.00%
$-- $3,022
Aug 6, 5 PM $0.999
-0.01%
$-- $3,016
Aug 6, 4 PM $0.999
+0.01%
$-- $2,989
Aug 6, 3 PM $0.999
+0.01%
$-- $2,946
Aug 6, 2 PM $0.999
+0.00%
$-- $2,691
Aug 6, 1 PM $0.999
+0.00%
$-- $2,697
Aug 6, 12 PM $0.999
+0.00%
$-- $2,787
Aug 6, 11 AM $0.999
+0.01%
$-- $2,727
Aug 6, 10 AM $0.999
-0.01%
$-- $1,204
Aug 6, 9 AM $0.999
+0.01%
$-- $1,292
Aug 6, 8 AM $0.999
+0.00%
$-- $1,288
Aug 6, 7 AM $0.999
-0.01%
$-- $546
Aug 6, 6 AM $0.999
+0.00%
$-- $3,023
Aug 6, 5 AM $0.999
-0.01%
$-- $3,080
Aug 6, 4 AM $0.999
+0.00%
$-- $228
Aug 6, 3 AM $0.999
+0.01%
$-- $890
Aug 6, 2 AM $0.999
+0.00%
$-- $2,804
Aug 6, 1 AM $0.999
+0.00%
$-- $3,443
Aug 6, 12 AM $0.999
+0.00%
$-- $3,438
Aug 5, 11 PM $0.999
-0.01%
$-- $3,567
Aug 5, 10 PM $0.999
+0.00%
$-- $3,602
Aug 5, 9 PM $0.999
+0.00%
$-- $3,610
Aug 5, 8 PM $0.999
+0.01%
$-- $3,972
Aug 5, 7 PM $0.999
+0.01%
$-- $3,932
Aug 5, 6 PM $0.999
+0.01%
$-- $4,238
Aug 5, 5 PM $0.999
+0.01%
$-- $4,343
Aug 5, 4 PM $0.999
+0.00%
$-- $4,318