ST Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.999
+0.00%
$-- $2,392
Aug 7, 1 PM $0.999
-0.01%
$-- $2,345
Aug 7, 12 PM $0.999
+0.01%
$-- $2,273
Aug 7, 11 AM $0.999
+0.00%
$-- $2,277
Aug 7, 10 AM $0.999
-0.01%
$-- $2,253
Aug 7, 9 AM $0.999
-0.01%
$-- $2,038
Aug 7, 8 AM $0.999
+0.00%
$-- $1,948
Aug 7, 7 AM $0.999
+0.00%
$-- $2,139
Aug 7, 6 AM $0.999
+0.00%
$-- $2,217
Aug 7, 5 AM $0.999
+0.00%
$-- $2,211
Aug 7, 4 AM $0.999
+0.00%
$-- $2,166
Aug 7, 3 AM $0.999
-0.01%
$-- $2,103
Aug 7, 2 AM $0.999
+0.00%
$-- $1,782
Aug 7, 1 AM $0.999
+0.00%
$-- $1,764
Aug 7, 12 AM $0.999
+0.00%
$-- $1,848
Aug 6, 11 PM $0.999
-0.01%
$-- $1,807
Aug 6, 10 PM $0.999
+0.00%
$-- $1,905
Aug 6, 9 PM $0.999
+0.00%
$-- $1,446
Aug 6, 8 PM $0.999
+0.00%
$-- $1,688
Aug 6, 7 PM $0.999
+0.00%
$-- $1,665
Aug 6, 6 PM $0.999
+0.00%
$-- $3,022
Aug 6, 5 PM $0.999
-0.01%
$-- $3,016
Aug 6, 4 PM $0.999
+0.01%
$-- $2,989
Aug 6, 3 PM $0.999
+0.01%
$-- $2,946
Aug 6, 2 PM $0.999
+0.00%
$-- $2,691
Aug 6, 1 PM $0.999
+0.00%
$-- $2,697
Aug 6, 12 PM $0.999
+0.00%
$-- $2,787
Aug 6, 11 AM $0.999
+0.01%
$-- $2,727
Aug 6, 10 AM $0.999
-0.01%
$-- $1,204
Aug 6, 9 AM $0.999
+0.01%
$-- $1,292
Aug 6, 8 AM $0.999
+0.00%
$-- $1,288
Aug 6, 7 AM $0.999
-0.01%
$-- $546
Aug 6, 6 AM $0.999
+0.00%
$-- $3,023
Aug 6, 5 AM $0.999
-0.01%
$-- $3,080
Aug 6, 4 AM $0.999
+0.00%
$-- $228
Aug 6, 3 AM $0.999
+0.01%
$-- $890
Aug 6, 2 AM $0.999
+0.00%
$-- $2,804
Aug 6, 1 AM $0.999
+0.00%
$-- $3,443
Aug 6, 12 AM $0.999
+0.00%
$-- $3,438
Aug 5, 11 PM $0.999
-0.01%
$-- $3,567
Aug 5, 10 PM $0.999
+0.00%
$-- $3,602
Aug 5, 9 PM $0.999
+0.00%
$-- $3,610
Aug 5, 8 PM $0.999
+0.01%
$-- $3,972
Aug 5, 7 PM $0.999
+0.01%
$-- $3,932
Aug 5, 6 PM $0.999
+0.01%
$-- $4,238
Aug 5, 5 PM $0.999
+0.01%
$-- $4,343
Aug 5, 4 PM $0.999
+0.00%
$-- $4,318
Aug 5, 3 PM $0.999
-0.01%
$-- $4,426
Aug 5, 2 PM $0.999
-0.01%
$-- $4,366
Aug 5, 1 PM $0.999
-0.01%
$-- $4,299