ST Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.999
+0.00%
$-- $4,156
Aug 5, 11 AM $0.999
+0.04%
$-- $4,508
Aug 5, 10 AM $0.999
+0.07%
$-- $4,505
Aug 5, 9 AM $0.998
-0.01%
$-- $2,114
Aug 5, 8 AM $0.998
+0.00%
$-- $2,106
Aug 5, 7 AM $0.998
-0.01%
$-- $2,098
Aug 5, 6 AM $0.998
-0.04%
$-- $2,037
Aug 5, 5 AM $0.999
+0.00%
$-- $4,178
Aug 5, 4 AM $0.999
+0.01%
$-- $4,106
Aug 5, 3 AM $0.999
-0.01%
$-- $4,074
Aug 5, 2 AM $0.999
+0.01%
$-- $3,859
Aug 5, 1 AM $0.999
+0.01%
$-- $3,848
Aug 5, 12 AM $0.999
+0.00%
$-- $3,847
Aug 4, 11 PM $0.999
-0.05%
$-- $3,507
Aug 4, 10 PM $0.999
+0.00%
$-- $3,438
Aug 4, 9 PM $0.999
+0.00%
$-- $3,645
Aug 4, 8 PM $0.999
+0.00%
$-- $3,697
Aug 4, 7 PM $0.999
+0.00%
$-- $3,787
Aug 4, 6 PM $0.999
+0.00%
$-- $3,792
Aug 4, 5 PM $0.999
+0.01%
$-- $3,849
Aug 4, 4 PM $0.999
+0.01%
$-- $3,734
Aug 4, 3 PM $0.999
-0.02%
$-- $3,455
Aug 4, 2 PM $0.999
+0.00%
$-- $3,347
Aug 4, 1 PM $0.999
-0.02%
$-- $3,109
Aug 4, 12 PM $0.999
-0.03%
$-- $3,044
Aug 4, 11 AM $1
-0.01%
$-- $2,422
Aug 4, 10 AM $1
-0.01%
$-- $2,591
Aug 4, 9 AM $1
-0.02%
$-- $2,552
Aug 4, 8 AM $1
-0.02%
$-- $2,659
Aug 4, 7 AM $1
-0.02%
$-- $2,688
Aug 4, 6 AM $1
-0.03%
$-- $2,692
Aug 4, 5 AM $1
-0.02%
$-- $2,612
Aug 4, 4 AM $1
+0.03%
$-- $2,575
Aug 4, 3 AM $1
+0.00%
$-- $2,392
Aug 4, 2 AM $1
+0.00%
$-- $2,307
Aug 4, 1 AM $1
+0.01%
$-- $2,178
Aug 4, 12 AM $1
+0.01%
$-- $2,110
Aug 3, 11 PM $1
+0.00%
$-- $3,828
Aug 3, 10 PM $1
+0.01%
$-- $3,784
Aug 3, 9 PM $1
+0.04%
$-- $4,018
Aug 3, 8 PM $1
+0.07%
$-- $3,957
Aug 3, 7 PM $0.999
+0.00%
$-- $3,908
Aug 3, 6 PM $0.999
+0.01%
$-- $4,043
Aug 3, 5 PM $0.999
-0.01%
$-- $4,254
Aug 3, 4 PM $0.999
+0.00%
$-- $4,194
Aug 3, 3 PM $0.999
+0.00%
$-- $4,300
Aug 3, 2 PM $0.999
+0.00%
$-- $4,599
Aug 3, 1 PM $0.999
+0.00%
$-- $2,494
Aug 3, 12 PM $0.999
-0.01%
$-- $2,476
Aug 3, 11 AM $0.999
+0.05%
$-- $2,450