Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.999
-0.01%
$-- $4,426
Aug 5, 2 PM $0.999
-0.01%
$-- $4,366
Aug 5, 1 PM $0.999
-0.01%
$-- $4,299
Aug 5, 12 PM $0.999
+0.00%
$-- $4,156
Aug 5, 11 AM $0.999
+0.04%
$-- $4,508
Aug 5, 10 AM $0.999
+0.07%
$-- $4,505
Aug 5, 9 AM $0.998
-0.01%
$-- $2,114
Aug 5, 8 AM $0.998
+0.00%
$-- $2,106
Aug 5, 7 AM $0.998
-0.01%
$-- $2,098
Aug 5, 6 AM $0.998
-0.04%
$-- $2,037
Aug 5, 5 AM $0.999
+0.00%
$-- $4,178
Aug 5, 4 AM $0.999
+0.01%
$-- $4,106
Aug 5, 3 AM $0.999
-0.01%
$-- $4,074
Aug 5, 2 AM $0.999
+0.01%
$-- $3,859
Aug 5, 1 AM $0.999
+0.01%
$-- $3,848
Aug 5, 12 AM $0.999
+0.00%
$-- $3,847
Aug 4, 11 PM $0.999
-0.05%
$-- $3,507
Aug 4, 10 PM $0.999
+0.00%
$-- $3,438
Aug 4, 9 PM $0.999
+0.00%
$-- $3,645
Aug 4, 8 PM $0.999
+0.00%
$-- $3,697
Aug 4, 7 PM $0.999
+0.00%
$-- $3,787
Aug 4, 6 PM $0.999
+0.00%
$-- $3,792
Aug 4, 5 PM $0.999
+0.01%
$-- $3,849
Aug 4, 4 PM $0.999
+0.01%
$-- $3,734
Aug 4, 3 PM $0.999
-0.02%
$-- $3,455
Aug 4, 2 PM $0.999
+0.00%
$-- $3,347
Aug 4, 1 PM $0.999
-0.02%
$-- $3,109
Aug 4, 12 PM $0.999
-0.03%
$-- $3,044
Aug 4, 11 AM $1
-0.01%
$-- $2,422
Aug 4, 10 AM $1
-0.01%
$-- $2,591
Aug 4, 9 AM $1
-0.02%
$-- $2,552
Aug 4, 8 AM $1
-0.02%
$-- $2,659
Aug 4, 7 AM $1
-0.02%
$-- $2,688
Aug 4, 6 AM $1
-0.03%
$-- $2,692
Aug 4, 5 AM $1
-0.02%
$-- $2,612
Aug 4, 4 AM $1
+0.03%
$-- $2,575
Aug 4, 3 AM $1
+0.00%
$-- $2,392
Aug 4, 2 AM $1
+0.00%
$-- $2,307
Aug 4, 1 AM $1
+0.01%
$-- $2,178
Aug 4, 12 AM $1
+0.01%
$-- $2,110
Aug 3, 11 PM $1
+0.00%
$-- $3,828
Aug 3, 10 PM $1
+0.01%
$-- $3,784
Aug 3, 9 PM $1
+0.04%
$-- $4,018
Aug 3, 8 PM $1
+0.07%
$-- $3,957
Aug 3, 7 PM $0.999
+0.00%
$-- $3,908
Aug 3, 6 PM $0.999
+0.01%
$-- $4,043
Aug 3, 5 PM $0.999
-0.01%
$-- $4,254
Aug 3, 4 PM $0.999
+0.00%
$-- $4,194
Aug 3, 3 PM $0.999
+0.00%
$-- $4,300
Aug 3, 2 PM $0.999
+0.00%
$-- $4,599