ST Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.999
+0.01%
$-- $2,413
Aug 3, 9 AM $0.999
-0.01%
$-- $3,899
Aug 3, 8 AM $0.999
-0.02%
$-- $3,857
Aug 3, 7 AM $0.999
+0.00%
$-- $3,764
Aug 3, 6 AM $0.999
+0.00%
$-- $4,021
Aug 3, 5 AM $0.999
+0.00%
$-- $4,170
Aug 3, 4 AM $0.999
-0.01%
$-- $4,174
Aug 3, 3 AM $0.999
-0.01%
$-- $4,185
Aug 3, 2 AM $0.999
+0.00%
$-- $4,149
Aug 3, 1 AM $0.999
-0.02%
$-- $4,071
Aug 3, 12 AM $0.999
-0.01%
$-- $4,068
Aug 2, 11 PM $1
-0.02%
$-- $4,801
Aug 2, 10 PM $1
+0.00%
$-- $4,757
Aug 2, 9 PM $1
+0.01%
$-- $5,645
Aug 2, 8 PM $1
+0.00%
$-- $5,657
Aug 2, 7 PM $1
+0.01%
$-- $6,173
Aug 2, 6 PM $1
+0.02%
$-- $8,144
Aug 2, 5 PM $0.999
+0.02%
$-- $7,835
Aug 2, 4 PM $0.999
+0.02%
$-- $8,482
Aug 2, 3 PM $0.999
-0.01%
$-- $8,829
Aug 2, 2 PM $0.999
+0.00%
$-- $8,739
Aug 2, 1 PM $0.999
+0.00%
$-- $9,789
Aug 2, 12 PM $0.999
+0.00%
$-- $9,955
Aug 2, 11 AM $0.999
+0.01%
$-- $9,492
Aug 2, 10 AM $0.999
+0.00%
$-- $9,377
Aug 2, 9 AM $0.999
+0.00%
$-- $8,778
Aug 2, 8 AM $0.999
+0.00%
$-- $8,879
Aug 2, 7 AM $0.999
+0.00%
$-- $8,369
Aug 2, 6 AM $0.999
+0.00%
$-- $6,778
Aug 2, 5 AM $0.999
-0.01%
$-- $6,287
Aug 2, 4 AM $0.999
-0.02%
$-- $6,905
Aug 2, 3 AM $0.999
-0.02%
$-- $7,961
Aug 2, 2 AM $1
+0.02%
$-- $11,347
Aug 2, 1 AM $0.999
+0.02%
$-- $16,445
Aug 2, 12 AM $0.999
+0.00%
$-- $17,599
Aug 1, 11 PM $0.999
+0.01%
$-- $17,551
Aug 1, 10 PM $0.999
+0.00%
$-- $17,554
Aug 1, 9 PM $0.999
-0.01%
$-- $17,512
Aug 1, 8 PM $0.999
+0.02%
$-- $17,488
Aug 1, 7 PM $0.999
+0.07%
$-- $15,102
Aug 1, 6 PM $0.998
+0.01%
$-- $8,793
Aug 1, 5 PM $0.998
-0.04%
$-- $8,382
Aug 1, 4 PM $0.999
-0.02%
$-- $10,698
Aug 1, 3 PM $0.999
-0.02%
$-- $10,662
Aug 1, 2 PM $0.999
+0.01%
$-- $10,731
Aug 1, 1 PM $0.999
+0.03%
$-- $10,791
Aug 1, 12 PM $0.999
+0.03%
$-- $10,750
Aug 1, 11 AM $0.999
-0.04%
$-- $9,605
Aug 1, 10 AM $0.999
+0.02%
$-- $9,644
Aug 1, 9 AM $0.999
-0.04%
$-- $10,407