Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $0.999
+0.00%
$-- $2,494
Aug 3, 12 PM $0.999
-0.01%
$-- $2,476
Aug 3, 11 AM $0.999
+0.05%
$-- $2,450
Aug 3, 10 AM $0.999
+0.01%
$-- $2,413
Aug 3, 9 AM $0.999
-0.01%
$-- $3,899
Aug 3, 8 AM $0.999
-0.02%
$-- $3,857
Aug 3, 7 AM $0.999
+0.00%
$-- $3,764
Aug 3, 6 AM $0.999
+0.00%
$-- $4,021
Aug 3, 5 AM $0.999
+0.00%
$-- $4,170
Aug 3, 4 AM $0.999
-0.01%
$-- $4,174
Aug 3, 3 AM $0.999
-0.01%
$-- $4,185
Aug 3, 2 AM $0.999
+0.00%
$-- $4,149
Aug 3, 1 AM $0.999
-0.02%
$-- $4,071
Aug 3, 12 AM $0.999
-0.01%
$-- $4,068
Aug 2, 11 PM $1
-0.02%
$-- $4,801
Aug 2, 10 PM $1
+0.00%
$-- $4,757
Aug 2, 9 PM $1
+0.01%
$-- $5,645
Aug 2, 8 PM $1
+0.00%
$-- $5,657
Aug 2, 7 PM $1
+0.01%
$-- $6,173
Aug 2, 6 PM $1
+0.02%
$-- $8,144
Aug 2, 5 PM $0.999
+0.02%
$-- $7,835
Aug 2, 4 PM $0.999
+0.02%
$-- $8,482
Aug 2, 3 PM $0.999
-0.01%
$-- $8,829
Aug 2, 2 PM $0.999
+0.00%
$-- $8,739
Aug 2, 1 PM $0.999
+0.00%
$-- $9,789
Aug 2, 12 PM $0.999
+0.00%
$-- $9,955
Aug 2, 11 AM $0.999
+0.01%
$-- $9,492
Aug 2, 10 AM $0.999
+0.00%
$-- $9,377
Aug 2, 9 AM $0.999
+0.00%
$-- $8,778
Aug 2, 8 AM $0.999
+0.00%
$-- $8,879
Aug 2, 7 AM $0.999
+0.00%
$-- $8,369
Aug 2, 6 AM $0.999
+0.00%
$-- $6,778
Aug 2, 5 AM $0.999
-0.01%
$-- $6,287
Aug 2, 4 AM $0.999
-0.02%
$-- $6,905
Aug 2, 3 AM $0.999
-0.02%
$-- $7,961
Aug 2, 2 AM $1
+0.02%
$-- $11,347
Aug 2, 1 AM $0.999
+0.02%
$-- $16,445
Aug 2, 12 AM $0.999
+0.00%
$-- $17,599
Aug 1, 11 PM $0.999
+0.01%
$-- $17,551
Aug 1, 10 PM $0.999
+0.00%
$-- $17,554
Aug 1, 9 PM $0.999
-0.01%
$-- $17,512
Aug 1, 8 PM $0.999
+0.02%
$-- $17,488
Aug 1, 7 PM $0.999
+0.07%
$-- $15,102
Aug 1, 6 PM $0.998
+0.01%
$-- $8,793
Aug 1, 5 PM $0.998
-0.04%
$-- $8,382
Aug 1, 4 PM $0.999
-0.02%
$-- $10,698
Aug 1, 3 PM $0.999
-0.02%
$-- $10,662
Aug 1, 2 PM $0.999
+0.01%
$-- $10,731
Aug 1, 1 PM $0.999
+0.03%
$-- $10,791
Aug 1, 12 PM $0.999
+0.03%
$-- $10,750