Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.999
-0.04%
$-- $9,605
Aug 1, 10 AM $0.999
+0.02%
$-- $9,644
Aug 1, 9 AM $0.999
-0.04%
$-- $10,407
Aug 1, 8 AM $0.999
+0.04%
$-- $10,796
Aug 1, 7 AM $0.999
-0.05%
$-- $10,530
Aug 1, 6 AM $0.999
+0.02%
$-- $10,253
Aug 1, 5 AM $0.999
+0.00%
$-- $10,232
Aug 1, 4 AM $0.999
+0.00%
$-- $10,168
Aug 1, 3 AM $0.999
-0.05%
$-- $9,623
Aug 1, 2 AM $1
+0.01%
$-- $8,924
Aug 1, 1 AM $1
-0.04%
$-- $3,370
Aug 1, 12 AM $1
+0.00%
$-- $3,381
Jul 31, 11 PM $1
+0.06%
$-- $3,827
Jul 31, 10 PM $0.999
+0.03%
$-- $3,753
Jul 31, 9 PM $0.999
+0.01%
$-- $3,639
Jul 31, 8 PM $0.999
+0.00%
$-- $3,508
Jul 31, 7 PM $0.999
+0.00%
$-- $3,478
Jul 31, 6 PM $0.999
+0.00%
$-- $3,469
Jul 31, 5 PM $0.999
-0.03%
$-- $3,338
Jul 31, 4 PM $0.999
+0.00%
$-- $3,435
Jul 31, 3 PM $0.999
-0.03%
$-- $3,534
Jul 31, 2 PM $0.999
-0.02%
$-- $3,447
Jul 31, 1 PM $1
-0.03%
$-- $3,509
Jul 31, 12 PM $1
+0.09%
$-- $3,447
Jul 31, 11 AM $0.999
+0.00%
$-- $3,406
Jul 31, 10 AM $0.999
+0.10%
$-- $3,472
Jul 31, 9 AM $0.998
-0.07%
$-- $876
Jul 31, 8 AM $0.999
+0.00%
$-- $2,640
Jul 31, 6 AM $0.999
+0.00%
$-- $3,337
Jul 31, 5 AM $0.999
-0.02%
$-- $3,255
Jul 31, 4 AM $0.999
+0.00%
$-- $3,079
Jul 31, 3 AM $0.999
-0.02%
$-- $3,028
Jul 31, 2 AM $0.999
-0.02%
$-- $3,239
Jul 31, 1 AM $1
-0.02%
$-- $3,270
Jul 31, 12 AM $1
+0.02%
$-- $3,189
Jul 30, 11 PM $1
+0.02%
$-- $3,279
Jul 30, 10 PM $0.999
+0.00%
$-- $3,472
Jul 30, 9 PM $0.999
+0.00%
$-- $3,537
Jul 30, 8 PM $0.999
+0.00%
$-- $3,477
Jul 30, 7 PM $0.999
+0.00%
$-- $3,422
Jul 30, 6 PM $0.999
+0.01%
$-- $3,624
Jul 30, 5 PM $0.999
+0.02%
$-- $3,581
Jul 30, 4 PM $0.999
+0.00%
$-- $3,578
Jul 30, 3 PM $0.999
-0.01%
$-- $3,313
Jul 30, 2 PM $0.999
-0.01%
$-- $3,292
Jul 30, 1 PM $0.999
+0.02%
$-- $3,689
Jul 30, 12 PM $0.999
+0.05%
$-- $3,692
Jul 30, 11 AM $0.999
+0.01%
$-- $2,463
Jul 30, 10 AM $0.999
-0.08%
$-- $2,379
Jul 30, 9 AM $1
+0.01%
$-- $558