ST Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.999
+0.04%
$-- $10,796
Aug 1, 7 AM $0.999
-0.05%
$-- $10,530
Aug 1, 6 AM $0.999
+0.02%
$-- $10,253
Aug 1, 5 AM $0.999
+0.00%
$-- $10,232
Aug 1, 4 AM $0.999
+0.00%
$-- $10,168
Aug 1, 3 AM $0.999
-0.05%
$-- $9,623
Aug 1, 2 AM $1
+0.01%
$-- $8,924
Aug 1, 1 AM $1
-0.04%
$-- $3,370
Aug 1, 12 AM $1
+0.00%
$-- $3,381
Jul 31, 11 PM $1
+0.06%
$-- $3,827
Jul 31, 10 PM $0.999
+0.03%
$-- $3,753
Jul 31, 9 PM $0.999
+0.01%
$-- $3,639
Jul 31, 8 PM $0.999
+0.00%
$-- $3,508
Jul 31, 7 PM $0.999
+0.00%
$-- $3,478
Jul 31, 6 PM $0.999
+0.00%
$-- $3,469
Jul 31, 5 PM $0.999
-0.03%
$-- $3,338
Jul 31, 4 PM $0.999
+0.00%
$-- $3,435
Jul 31, 3 PM $0.999
-0.03%
$-- $3,534
Jul 31, 2 PM $0.999
-0.02%
$-- $3,447
Jul 31, 1 PM $1
-0.03%
$-- $3,509
Jul 31, 12 PM $1
+0.09%
$-- $3,447
Jul 31, 11 AM $0.999
+0.00%
$-- $3,406
Jul 31, 10 AM $0.999
+0.10%
$-- $3,472
Jul 31, 9 AM $0.998
-0.07%
$-- $876
Jul 31, 8 AM $0.999
+0.00%
$-- $2,640
Jul 31, 6 AM $0.999
+0.00%
$-- $3,337
Jul 31, 5 AM $0.999
-0.02%
$-- $3,255
Jul 31, 4 AM $0.999
+0.00%
$-- $3,079
Jul 31, 3 AM $0.999
-0.02%
$-- $3,028
Jul 31, 2 AM $0.999
-0.02%
$-- $3,239
Jul 31, 1 AM $1
-0.02%
$-- $3,270
Jul 31, 12 AM $1
+0.02%
$-- $3,189
Jul 30, 11 PM $1
+0.02%
$-- $3,279
Jul 30, 10 PM $0.999
+0.00%
$-- $3,472
Jul 30, 9 PM $0.999
+0.00%
$-- $3,537
Jul 30, 8 PM $0.999
+0.00%
$-- $3,477
Jul 30, 7 PM $0.999
+0.00%
$-- $3,422
Jul 30, 6 PM $0.999
+0.01%
$-- $3,624
Jul 30, 5 PM $0.999
+0.02%
$-- $3,581
Jul 30, 4 PM $0.999
+0.00%
$-- $3,578
Jul 30, 3 PM $0.999
-0.01%
$-- $3,313
Jul 30, 2 PM $0.999
-0.01%
$-- $3,292
Jul 30, 1 PM $0.999
+0.02%
$-- $3,689
Jul 30, 12 PM $0.999
+0.05%
$-- $3,692
Jul 30, 11 AM $0.999
+0.01%
$-- $2,463
Jul 30, 10 AM $0.999
-0.08%
$-- $2,379
Jul 30, 9 AM $1
+0.01%
$-- $558
Jul 30, 8 AM $0.999
-0.01%
$-- $757
Jul 30, 7 AM $1
-0.01%
$-- $647
Jul 30, 6 AM $1
+0.00%
$-- $1,111