ST Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $1
-0.05%
$-- $1,151
Jul 30, 4 AM $1
-0.06%
$-- $818
Jul 30, 3 AM $1
-0.01%
$-- $2,317
Jul 30, 2 AM $1
+0.02%
$-- $3,245
Jul 30, 1 AM $1
+0.03%
$-- $3,997
Jul 30, 12 AM $1
+0.06%
$-- $4,054
Jul 29, 11 PM $1
+0.03%
$-- $4,042
Jul 29, 10 PM $1
+0.02%
$-- $4,017
Jul 29, 9 PM $0.999
+0.01%
$-- $4,139
Jul 29, 8 PM $0.999
+0.01%
$-- $4,367
Jul 29, 7 PM $0.999
+0.00%
$-- $4,365
Jul 29, 6 PM $0.999
+0.00%
$-- $4,428
Jul 29, 5 PM $0.999
-0.01%
$-- $4,417
Jul 29, 4 PM $0.999
-0.01%
$-- $4,184
Jul 29, 3 PM $0.999
-0.01%
$-- $4,111
Jul 29, 2 PM $1
+0.05%
$-- $4,589
Jul 29, 1 PM $0.999
+0.00%
$-- $4,581
Jul 29, 12 PM $0.999
-0.02%
$-- $4,427
Jul 29, 11 AM $0.999
-0.02%
$-- $4,283
Jul 29, 10 AM $0.999
-0.06%
$-- $4,311
Jul 29, 9 AM $1
+0.00%
$-- $1,265
Jul 29, 8 AM $1
+0.03%
$-- $1,038
Jul 29, 7 AM $1
-0.05%
$-- $948
Jul 29, 6 AM $1
+0.02%
$-- $553
Jul 29, 5 AM $1
+0.00%
$-- $2,349
Jul 29, 4 AM $1
+0.06%
$-- $2,365
Jul 29, 3 AM $0.999
+0.03%
$-- $4,053
Jul 29, 2 AM $0.999
+0.02%
$-- $3,967
Jul 29, 1 AM $0.999
-0.04%
$-- $3,991
Jul 29, 12 AM $0.999
+0.01%
$-- $3,861
Jul 28, 11 PM $0.999
+0.00%
$-- $3,941
Jul 28, 10 PM $0.999
+0.01%
$-- $3,992
Jul 28, 9 PM $0.999
+0.00%
$-- $3,992
Jul 28, 8 PM $0.999
+0.00%
$-- $4,028
Jul 28, 7 PM $0.999
+0.01%
$-- $4,018
Jul 28, 6 PM $0.999
+0.00%
$-- $4,089
Jul 28, 5 PM $0.999
+0.00%
$-- $4,034
Jul 28, 4 PM $0.999
+0.02%
$-- $4,109
Jul 28, 3 PM $0.999
-0.01%
$-- $4,188
Jul 28, 2 PM $0.999
-0.02%
$-- $4,047
Jul 28, 1 PM $0.999
-0.02%
$-- $2,844
Jul 28, 12 PM $0.999
-0.02%
$-- $2,728
Jul 28, 11 AM $1
+0.04%
$-- $948
Jul 28, 10 AM $0.999
-0.01%
$-- $462
Jul 28, 9 AM $0.999
+0.01%
$-- $517
Jul 28, 8 AM $0.999
+0.01%
$-- $2,080
Jul 28, 7 AM $0.999
-0.01%
$-- $3,417
Jul 28, 6 AM $0.999
+0.00%
$-- $3,575
Jul 28, 5 AM $0.999
+0.00%
$-- $3,474
Jul 28, 4 AM $0.999
+0.02%
$-- $3,336