ST Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 1
+0.01%
$ -- $ 58,950
11:15 AM $ 1
+0.00%
$ -- $ 58,952
11:14 AM $ 1
+0.00%
$ -- $ 58,952
11:13 AM $ 1
-0.01%
$ -- $ 58,987
11:12 AM $ 1
+0.00%
$ -- $ 58,936
11:11 AM $ 1
+0.02%
$ -- $ 58,862
11:10 AM $ 1
+0.01%
$ -- $ 58,882
11:09 AM $ 1
+0.00%
$ -- $ 58,882
11:08 AM $ 1
-0.01%
$ -- $ 58,865
11:07 AM $ 1
+0.00%
$ -- $ 58,849
11:06 AM $ 1
+0.01%
$ -- $ 58,812
11:05 AM $ 1
+0.00%
$ -- $ 58,812
11:04 AM $ 1
+0.01%
$ -- $ 58,823
11:03 AM $ 1
-0.01%
$ -- $ 58,829
11:02 AM $ 1
+0.00%
$ -- $ 58,844
11:01 AM $ 1
+0.01%
$ -- $ 58,885
11:00 AM $ 1
+0.00%
$ -- $ 58,885
10:59 AM $ 1
+0.00%
$ -- $ 58,841
10:58 AM $ 1
-0.01%
$ -- $ 58,856
10:57 AM $ 1
-0.01%
$ -- $ 58,871
10:56 AM $ 1
+0.00%
$ -- $ 58,871
10:55 AM $ 1
+0.00%
$ -- $ 58,870
10:54 AM $ 1
+0.01%
$ -- $ 58,836
10:53 AM $ 1
+0.00%
$ -- $ 58,891
10:52 AM $ 1
+0.00%
$ -- $ 58,891
10:51 AM $ 1
-0.01%
$ -- $ 58,887
10:50 AM $ 1
-0.01%
$ -- $ 58,864
10:49 AM $ 1
-0.01%
$ -- $ 58,869
10:48 AM $ 1
+0.00%
$ -- $ 58,869
10:47 AM $ 1
+0.00%
$ -- $ 58,869
10:46 AM $ 1
-0.01%
$ -- $ 58,893
10:45 AM $ 1
+0.00%
$ -- $ 58,902
10:44 AM $ 1
+0.00%
$ -- $ 58,931
10:43 AM $ 1
+0.00%
$ -- $ 58,988
10:42 AM $ 1
+0.00%
$ -- $ 58,988
10:41 AM $ 1
+0.01%
$ -- $ 58,977
10:40 AM $ 1
+0.00%
$ -- $ 58,985
10:39 AM $ 1
+0.00%
$ -- $ 58,985
10:38 AM $ 1
+0.00%
$ -- $ 59,010
10:37 AM $ 1
+0.01%
$ -- $ 58,955
10:36 AM $ 1
+0.00%
$ -- $ 58,955
10:35 AM $ 1
+0.01%
$ -- $ 58,937
10:34 AM $ 1
+0.00%
$ -- $ 58,988
10:33 AM $ 1
-0.01%
$ -- $ 58,966
10:32 AM $ 1
+0.01%
$ -- $ 58,972
10:31 AM $ 1
+0.01%
$ -- $ 58,996
10:30 AM $ 1
-0.01%
$ -- $ 58,996
10:29 AM $ 1
+0.01%
$ -- $ 58,924
10:28 AM $ 1
+0.00%
$ -- $ 58,885
10:27 AM $ 1
+0.00%
$ -- $ 58,887