ST Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.999
+0.00%
$-- $3,268
Jul 28, 2 AM $0.999
-0.02%
$-- $3,172
Jul 28, 1 AM $0.999
-0.01%
$-- $3,113
Jul 28, 12 AM $0.999
+0.00%
$-- $2,013
Jul 27, 11 PM $0.999
+0.01%
$-- $2,977
Jul 27, 10 PM $0.999
-0.01%
$-- $2,959
Jul 27, 9 PM $0.999
+0.01%
$-- $2,928
Jul 27, 8 PM $0.999
+0.06%
$-- $2,923
Jul 27, 7 PM $0.999
-0.06%
$-- $2,890
Jul 27, 6 PM $0.999
+0.01%
$-- $2,763
Jul 27, 5 PM $0.999
-0.01%
$-- $2,750
Jul 27, 4 PM $0.999
-0.01%
$-- $2,667
Jul 27, 3 PM $0.999
+0.01%
$-- $2,764
Jul 27, 2 PM $0.999
+0.01%
$-- $2,738
Jul 27, 1 PM $0.999
+0.01%
$-- $2,731
Jul 27, 12 PM $0.999
-0.01%
$-- $2,674
Jul 27, 11 AM $0.999
-0.02%
$-- $2,479
Jul 27, 10 AM $0.999
+0.00%
$-- $386
Jul 27, 9 AM $0.999
+0.00%
$-- $1,928
Jul 27, 8 AM $0.999
+0.00%
$-- $2,336
Jul 27, 7 AM $0.999
+0.00%
$-- $2,553
Jul 27, 6 AM $0.999
+0.01%
$-- $2,522
Jul 27, 5 AM $0.999
-0.01%
$-- $2,545
Jul 27, 4 AM $0.999
-0.02%
$-- $2,473
Jul 27, 3 AM $1
+0.00%
$-- $2,071
Jul 27, 2 AM $1
-0.01%
$-- $2,037
Jul 27, 1 AM $1
+0.00%
$-- $2,474
Jul 27, 12 AM $1
+0.01%
$-- $2,433
Jul 26, 11 PM $1
+0.00%
$-- $2,429
Jul 26, 10 PM $1
+0.00%
$-- $2,464
Jul 26, 9 PM $1
+0.01%
$-- $2,419
Jul 26, 8 PM $0.999
-0.01%
$-- $2,380
Jul 26, 7 PM $1
-0.01%
$-- $2,161
Jul 26, 6 PM $1
+0.00%
$-- $2,207
Jul 26, 5 PM $1
+0.00%
$-- $2,213
Jul 26, 4 PM $1
+0.01%
$-- $2,190
Jul 26, 3 PM $1
+0.01%
$-- $2,218
Jul 26, 2 PM $0.999
+0.01%
$-- $2,203
Jul 26, 1 PM $0.999
-0.03%
$-- $2,191
Jul 26, 12 PM $1
+0.00%
$-- $3,215
Jul 26, 11 AM $1
+0.01%
$-- $3,242
Jul 26, 10 AM $1
+0.00%
$-- $3,319
Jul 26, 9 AM $1
+0.01%
$-- $3,329
Jul 26, 8 AM $1
+0.01%
$-- $3,370
Jul 26, 7 AM $0.999
+0.01%
$-- $3,483
Jul 26, 6 AM $0.999
-0.02%
$-- $3,541
Jul 26, 5 AM $1
+0.00%
$-- $3,911
Jul 26, 4 AM $1
+0.00%
$-- $3,971
Jul 26, 3 AM $1
+0.00%
$-- $5,595
Jul 26, 2 AM $1
+0.00%
$-- $5,828