Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.999
+0.00%
$-- $3,575
Jul 28, 5 AM $0.999
+0.00%
$-- $3,474
Jul 28, 4 AM $0.999
+0.02%
$-- $3,336
Jul 28, 3 AM $0.999
+0.00%
$-- $3,268
Jul 28, 2 AM $0.999
-0.02%
$-- $3,172
Jul 28, 1 AM $0.999
-0.01%
$-- $3,113
Jul 28, 12 AM $0.999
+0.00%
$-- $2,013
Jul 27, 11 PM $0.999
+0.01%
$-- $2,977
Jul 27, 10 PM $0.999
-0.01%
$-- $2,959
Jul 27, 9 PM $0.999
+0.01%
$-- $2,928
Jul 27, 8 PM $0.999
+0.06%
$-- $2,923
Jul 27, 7 PM $0.999
-0.06%
$-- $2,890
Jul 27, 6 PM $0.999
+0.01%
$-- $2,763
Jul 27, 5 PM $0.999
-0.01%
$-- $2,750
Jul 27, 4 PM $0.999
-0.01%
$-- $2,667
Jul 27, 3 PM $0.999
+0.01%
$-- $2,764
Jul 27, 2 PM $0.999
+0.01%
$-- $2,738
Jul 27, 1 PM $0.999
+0.01%
$-- $2,731
Jul 27, 12 PM $0.999
-0.01%
$-- $2,674
Jul 27, 11 AM $0.999
-0.02%
$-- $2,479
Jul 27, 10 AM $0.999
+0.00%
$-- $386
Jul 27, 9 AM $0.999
+0.00%
$-- $1,928
Jul 27, 8 AM $0.999
+0.00%
$-- $2,336
Jul 27, 7 AM $0.999
+0.00%
$-- $2,553
Jul 27, 6 AM $0.999
+0.01%
$-- $2,522
Jul 27, 5 AM $0.999
-0.01%
$-- $2,545
Jul 27, 4 AM $0.999
-0.02%
$-- $2,473
Jul 27, 3 AM $1
+0.00%
$-- $2,071
Jul 27, 2 AM $1
-0.01%
$-- $2,037
Jul 27, 1 AM $1
+0.00%
$-- $2,474
Jul 27, 12 AM $1
+0.01%
$-- $2,433
Jul 26, 11 PM $1
+0.00%
$-- $2,429
Jul 26, 10 PM $1
+0.00%
$-- $2,464
Jul 26, 9 PM $1
+0.01%
$-- $2,419
Jul 26, 8 PM $0.999
-0.01%
$-- $2,380
Jul 26, 7 PM $1
-0.01%
$-- $2,161
Jul 26, 6 PM $1
+0.00%
$-- $2,207
Jul 26, 5 PM $1
+0.00%
$-- $2,213
Jul 26, 4 PM $1
+0.01%
$-- $2,190
Jul 26, 3 PM $1
+0.01%
$-- $2,218
Jul 26, 2 PM $0.999
+0.01%
$-- $2,203
Jul 26, 1 PM $0.999
-0.03%
$-- $2,191
Jul 26, 12 PM $1
+0.00%
$-- $3,215
Jul 26, 11 AM $1
+0.01%
$-- $3,242
Jul 26, 10 AM $1
+0.00%
$-- $3,319
Jul 26, 9 AM $1
+0.01%
$-- $3,329
Jul 26, 8 AM $1
+0.01%
$-- $3,370
Jul 26, 7 AM $0.999
+0.01%
$-- $3,483
Jul 26, 6 AM $0.999
-0.02%
$-- $3,541
Jul 26, 5 AM $1
+0.00%
$-- $3,911