ST Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1
+0.00%
$ -- $ 58,923
11:40 AM $ 1
+0.01%
$ -- $ 58,899
11:39 AM $ 1
-0.02%
$ -- $ 58,935
11:37 AM $ 1
+0.00%
$ -- $ 58,926
11:36 AM $ 1
+0.00%
$ -- $ 58,900
11:34 AM $ 1
+0.00%
$ -- $ 58,899
11:33 AM $ 1
+0.01%
$ -- $ 58,871
11:32 AM $ 1
-0.02%
$ -- $ 58,859
11:31 AM $ 1
+0.00%
$ -- $ 58,863
11:30 AM $ 1
+0.00%
$ -- $ 58,863
11:29 AM $ 1
+0.00%
$ -- $ 58,860
11:28 AM $ 1
-0.01%
$ -- $ 58,852
11:27 AM $ 1
+0.01%
$ -- $ 58,804
11:26 AM $ 1
+0.00%
$ -- $ 58,797
11:25 AM $ 1
+0.00%
$ -- $ 58,842
11:24 AM $ 1
+0.00%
$ -- $ 58,842
11:23 AM $ 1
+0.00%
$ -- $ 58,844
11:22 AM $ 1
+0.00%
$ -- $ 58,872
11:21 AM $ 1
+0.00%
$ -- $ 58,901
11:20 AM $ 1
+0.00%
$ -- $ 58,901
11:19 AM $ 1
+0.00%
$ -- $ 58,929
11:18 AM $ 1
+0.00%
$ -- $ 58,950
11:17 AM $ 1
-0.01%
$ -- $ 58,950
11:16 AM $ 1
+0.01%
$ -- $ 58,950
11:15 AM $ 1
+0.00%
$ -- $ 58,952
11:14 AM $ 1
+0.00%
$ -- $ 58,952
11:13 AM $ 1
-0.01%
$ -- $ 58,987
11:12 AM $ 1
+0.00%
$ -- $ 58,936
11:11 AM $ 1
+0.02%
$ -- $ 58,862
11:10 AM $ 1
+0.01%
$ -- $ 58,882
11:09 AM $ 1
+0.00%
$ -- $ 58,882
11:08 AM $ 1
-0.01%
$ -- $ 58,865
11:07 AM $ 1
+0.00%
$ -- $ 58,849
11:06 AM $ 1
+0.01%
$ -- $ 58,812
11:05 AM $ 1
+0.00%
$ -- $ 58,812
11:04 AM $ 1
+0.01%
$ -- $ 58,823
11:03 AM $ 1
-0.01%
$ -- $ 58,829
11:02 AM $ 1
+0.00%
$ -- $ 58,844
11:01 AM $ 1
+0.01%
$ -- $ 58,885
11:00 AM $ 1
+0.00%
$ -- $ 58,885
10:59 AM $ 1
+0.00%
$ -- $ 58,841
10:58 AM $ 1
-0.01%
$ -- $ 58,856
10:57 AM $ 1
-0.01%
$ -- $ 58,871
10:56 AM $ 1
+0.00%
$ -- $ 58,871
10:55 AM $ 1
+0.00%
$ -- $ 58,870
10:54 AM $ 1
+0.01%
$ -- $ 58,836
10:53 AM $ 1
+0.00%
$ -- $ 58,891
10:52 AM $ 1
+0.00%
$ -- $ 58,891
10:51 AM $ 1
-0.01%
$ -- $ 58,887
10:50 AM $ 1
-0.01%
$ -- $ 58,864