ST Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $1
+0.01%
$-- $5,890
Jul 26, 12 AM $1
+0.00%
$-- $6,949
Jul 25, 11 PM $1
+0.00%
$-- $7,098
Jul 25, 10 PM $1
+0.00%
$-- $7,154
Jul 25, 9 PM $1
+0.00%
$-- $7,203
Jul 25, 8 PM $1
-0.01%
$-- $7,202
Jul 25, 7 PM $1
+0.02%
$-- $7,079
Jul 25, 6 PM $1
+0.01%
$-- $6,896
Jul 25, 5 PM $0.999
-0.04%
$-- $6,907
Jul 25, 4 PM $1
+0.05%
$-- $6,313
Jul 25, 3 PM $0.999
-0.08%
$-- $6,267
Jul 25, 2 PM $1
+0.01%
$-- $6,202
Jul 25, 1 PM $1
+0.00%
$-- $6,228
Jul 25, 12 PM $1
-0.01%
$-- $5,493
Jul 25, 11 AM $1
+0.01%
$-- $5,545
Jul 25, 10 AM $1
+0.02%
$-- $5,802
Jul 25, 9 AM $1
-0.01%
$-- $5,722
Jul 25, 8 AM $1
+0.00%
$-- $5,527
Jul 25, 7 AM $1
-0.01%
$-- $5,432
Jul 25, 6 AM $1
+0.01%
$-- $5,368
Jul 25, 5 AM $1
+0.00%
$-- $5,234
Jul 25, 4 AM $1
-0.03%
$-- $5,097
Jul 25, 3 AM $1
-0.01%
$-- $4,783
Jul 25, 2 AM $1
+0.04%
$-- $4,367
Jul 25, 1 AM $1
+0.10%
$-- $4,088
Jul 25, 12 AM $0.999
-0.02%
$-- $2,717
Jul 24, 11 PM $0.999
+0.02%
$-- $2,651
Jul 24, 10 PM $0.999
+0.00%
$-- $2,653
Jul 24, 9 PM $0.999
-0.01%
$-- $2,651
Jul 24, 8 PM $0.999
-0.01%
$-- $2,638
Jul 24, 7 PM $0.999
-0.01%
$-- $2,651
Jul 24, 6 PM $0.999
+0.00%
$-- $2,685
Jul 24, 5 PM $0.999
+0.02%
$-- $2,679
Jul 24, 4 PM $0.999
+0.02%
$-- $2,549
Jul 24, 3 PM $0.999
+0.00%
$-- $2,710
Jul 24, 2 PM $0.999
-0.02%
$-- $2,801
Jul 24, 1 PM $0.999
+0.01%
$-- $2,885
Jul 24, 12 PM $0.999
+0.01%
$-- $2,910
Jul 24, 11 AM $0.999
-0.01%
$-- $2,949
Jul 24, 10 AM $1
+0.01%
$-- $2,975
Jul 24, 9 AM $0.999
+0.00%
$-- $2,984
Jul 24, 8 AM $0.999
+0.00%
$-- $3,739
Jul 24, 7 AM $0.999
+0.00%
$-- $3,784
Jul 24, 6 AM $0.999
+0.00%
$-- $3,835
Jul 24, 5 AM $0.999
+0.00%
$-- $3,886
Jul 24, 4 AM $0.999
+0.01%
$-- $3,860
Jul 24, 3 AM $0.999
+0.00%
$-- $4,162
Jul 24, 2 AM $0.999
+0.00%
$-- $4,040
Jul 24, 1 AM $0.999
-0.01%
$-- $4,062
Jul 24, 12 AM $0.999
-0.01%
$-- $4,085