Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $1
+0.00%
$-- $3,971
Jul 26, 3 AM $1
+0.00%
$-- $5,595
Jul 26, 2 AM $1
+0.00%
$-- $5,828
Jul 26, 1 AM $1
+0.01%
$-- $5,890
Jul 26, 12 AM $1
+0.00%
$-- $6,949
Jul 25, 11 PM $1
+0.00%
$-- $7,098
Jul 25, 10 PM $1
+0.00%
$-- $7,154
Jul 25, 9 PM $1
+0.00%
$-- $7,203
Jul 25, 8 PM $1
-0.01%
$-- $7,202
Jul 25, 7 PM $1
+0.02%
$-- $7,079
Jul 25, 6 PM $1
+0.01%
$-- $6,896
Jul 25, 5 PM $0.999
-0.04%
$-- $6,907
Jul 25, 4 PM $1
+0.05%
$-- $6,313
Jul 25, 3 PM $0.999
-0.08%
$-- $6,267
Jul 25, 2 PM $1
+0.01%
$-- $6,202
Jul 25, 1 PM $1
+0.00%
$-- $6,228
Jul 25, 12 PM $1
-0.01%
$-- $5,493
Jul 25, 11 AM $1
+0.01%
$-- $5,545
Jul 25, 10 AM $1
+0.02%
$-- $5,802
Jul 25, 9 AM $1
-0.01%
$-- $5,722
Jul 25, 8 AM $1
+0.00%
$-- $5,527
Jul 25, 7 AM $1
-0.01%
$-- $5,432
Jul 25, 6 AM $1
+0.01%
$-- $5,368
Jul 25, 5 AM $1
+0.00%
$-- $5,234
Jul 25, 4 AM $1
-0.03%
$-- $5,097
Jul 25, 3 AM $1
-0.01%
$-- $4,783
Jul 25, 2 AM $1
+0.04%
$-- $4,367
Jul 25, 1 AM $1
+0.10%
$-- $4,088
Jul 25, 12 AM $0.999
-0.02%
$-- $2,717
Jul 24, 11 PM $0.999
+0.02%
$-- $2,651
Jul 24, 10 PM $0.999
+0.00%
$-- $2,653
Jul 24, 9 PM $0.999
-0.01%
$-- $2,651
Jul 24, 8 PM $0.999
-0.01%
$-- $2,638
Jul 24, 7 PM $0.999
-0.01%
$-- $2,651
Jul 24, 6 PM $0.999
+0.00%
$-- $2,685
Jul 24, 5 PM $0.999
+0.02%
$-- $2,679
Jul 24, 4 PM $0.999
+0.02%
$-- $2,549
Jul 24, 3 PM $0.999
+0.00%
$-- $2,710
Jul 24, 2 PM $0.999
-0.02%
$-- $2,801
Jul 24, 1 PM $0.999
+0.01%
$-- $2,885
Jul 24, 12 PM $0.999
+0.01%
$-- $2,910
Jul 24, 11 AM $0.999
-0.01%
$-- $2,949
Jul 24, 10 AM $1
+0.01%
$-- $2,975
Jul 24, 9 AM $0.999
+0.00%
$-- $2,984
Jul 24, 8 AM $0.999
+0.00%
$-- $3,739
Jul 24, 7 AM $0.999
+0.00%
$-- $3,784
Jul 24, 6 AM $0.999
+0.00%
$-- $3,835
Jul 24, 5 AM $0.999
+0.00%
$-- $3,886
Jul 24, 4 AM $0.999
+0.01%
$-- $3,860
Jul 24, 3 AM $0.999
+0.00%
$-- $4,162