ST Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1
-0.01%
$ -- $ 58,637
12:05 PM $ 1
+0.00%
$ -- $ 58,633
12:04 PM $ 1
+0.00%
$ -- $ 58,640
12:03 PM $ 1
+0.00%
$ -- $ 58,640
12:02 PM $ 1
+0.01%
$ -- $ 58,631
12:01 PM $ 1
+0.00%
$ -- $ 58,683
12:00 PM $ 1
+0.00%
$ -- $ 58,696
11:59 AM $ 1
+0.00%
$ -- $ 58,714
11:58 AM $ 1
+0.00%
$ -- $ 58,714
11:57 AM $ 1
-0.01%
$ -- $ 58,726
11:56 AM $ 1
+0.00%
$ -- $ 58,756
11:55 AM $ 1
-0.01%
$ -- $ 58,756
11:54 AM $ 1
+0.00%
$ -- $ 58,752
11:53 AM $ 1
+0.01%
$ -- $ 58,763
11:52 AM $ 1
-0.01%
$ -- $ 58,759
11:51 AM $ 1
+0.00%
$ -- $ 58,772
11:50 AM $ 1
+0.00%
$ -- $ 58,772
11:49 AM $ 1
-0.01%
$ -- $ 58,760
11:48 AM $ 1
+0.00%
$ -- $ 58,809
11:47 AM $ 1
+0.00%
$ -- $ 58,866
11:46 AM $ 1
+0.00%
$ -- $ 58,866
11:45 AM $ 1
+0.00%
$ -- $ 58,858
11:44 AM $ 1
+0.00%
$ -- $ 58,887
11:43 AM $ 1
+0.00%
$ -- $ 58,907
11:42 AM $ 1
+0.00%
$ -- $ 58,907
11:41 AM $ 1
+0.00%
$ -- $ 58,923
11:40 AM $ 1
+0.01%
$ -- $ 58,899
11:39 AM $ 1
-0.02%
$ -- $ 58,935
11:37 AM $ 1
+0.00%
$ -- $ 58,926
11:36 AM $ 1
+0.00%
$ -- $ 58,900
11:34 AM $ 1
+0.00%
$ -- $ 58,899
11:33 AM $ 1
+0.01%
$ -- $ 58,871
11:32 AM $ 1
-0.02%
$ -- $ 58,859
11:31 AM $ 1
+0.00%
$ -- $ 58,863
11:30 AM $ 1
+0.00%
$ -- $ 58,863
11:29 AM $ 1
+0.00%
$ -- $ 58,860
11:28 AM $ 1
-0.01%
$ -- $ 58,852
11:27 AM $ 1
+0.01%
$ -- $ 58,804
11:26 AM $ 1
+0.00%
$ -- $ 58,797
11:25 AM $ 1
+0.00%
$ -- $ 58,842
11:24 AM $ 1
+0.00%
$ -- $ 58,842
11:23 AM $ 1
+0.00%
$ -- $ 58,844
11:22 AM $ 1
+0.00%
$ -- $ 58,872
11:21 AM $ 1
+0.00%
$ -- $ 58,901
11:20 AM $ 1
+0.00%
$ -- $ 58,901
11:19 AM $ 1
+0.00%
$ -- $ 58,929
11:18 AM $ 1
+0.00%
$ -- $ 58,950
11:17 AM $ 1
-0.01%
$ -- $ 58,950
11:16 AM $ 1
+0.01%
$ -- $ 58,950
11:15 AM $ 1
+0.00%
$ -- $ 58,952