ST Historical Data

ST Page 2
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1
+0.02%
$ -- $ 57,039
Jul 2, 5 AM $ 1
-0.01%
$ -- $ 56,950
Jul 2, 4 AM $ 1
+0.00%
$ -- $ 57,037
Jul 2, 3 AM $ 1
-0.02%
$ -- $ 57,116
Jul 2, 2 AM $ 1
+0.01%
$ -- $ 57,387
Jul 2, 1 AM $ 1
+0.01%
$ -- $ 57,525
Jul 2, 12 AM $ 1
-0.01%
$ -- $ 57,444
Jul 1, 11 PM $ 1
-0.01%
$ -- $ 57,423
Jul 1, 10 PM $ 1
+0.00%
$ -- $ 57,428
Jul 1, 9 PM $ 1
+0.01%
$ -- $ 56,313
Jul 1, 8 PM $ 1
-0.02%
$ -- $ 56,063
Jul 1, 7 PM $ 1
+0.00%
$ -- $ 56,121
Jul 1, 6 PM $ 1
+0.02%
$ -- $ 55,814
Jul 1, 5 PM $ 1
+0.01%
$ -- $ 55,638
Jul 1, 4 PM $ 1
-0.01%
$ -- $ 55,314
Jul 1, 3 PM $ 1
+0.00%
$ -- $ 54,614
Jul 1, 2 PM $ 1
-0.01%
$ -- $ 54,504
Jul 1, 1 PM $ 1
+0.01%
$ -- $ 54,068
Jul 1, 12 PM $ 1
+0.00%
$ -- $ 16,237
Jul 1, 11 AM $ 1
+0.00%
$ -- $ 53,370
Jul 1, 10 AM $ 1
-0.01%
$ -- $ 53,259
Jul 1, 9 AM $ 1
+0.00%
$ -- $ 53,173
Jul 1, 8 AM $ 1
+0.00%
$ -- $ 53,163
Jul 1, 7 AM $ 1
-0.01%
$ -- $ 53,458
Jul 1, 6 AM $ 1
+0.00%
$ -- $ 53,642
Jul 1, 5 AM $ 1
+0.00%
$ -- $ 53,380
Jul 1, 4 AM $ 1
+0.00%
$ -- $ 52,642
Jul 1, 3 AM $ 1
+0.00%
$ -- $ 52,334
Jul 1, 2 AM $ 1
+0.02%
$ -- $ 51,894
Jul 1, 1 AM $ 1
-0.02%
$ -- $ 51,471
Jul 1, 12 AM $ 1
+0.03%
$ -- $ 51,656
Jun 30, 11 PM $ 1
-0.03%
$ -- $ 51,884
Jun 30, 10 PM $ 1
+0.02%
$ -- $ 51,048
Jun 30, 9 PM $ 1
-0.02%
$ -- $ 50,873
Jun 30, 8 PM $ 1
+0.01%
$ -- $ 51,036
Jun 30, 7 PM $ 1
+0.01%
$ -- $ 50,815
Jun 30, 6 PM $ 1
-0.02%
$ -- $ 35,912
Jun 30, 5 PM $ 1
-0.01%
$ -- $ 36,044
Jun 30, 4 PM $ 1
+0.01%
$ -- $ 36,410
Jun 30, 3 PM $ 1
+0.01%
$ -- $ 36,565
Jun 30, 2 PM $ 1
-0.02%
$ -- $ 36,493
Jun 30, 1 PM $ 1
+0.03%
$ -- $ 37,085
Jun 30, 10 AM $ 1
+0.00%
$ -- $ 37,344
Jun 30, 9 AM $ 1
+0.02%
$ -- $ 37,564
Jun 30, 8 AM $ 1
-0.02%
$ -- $ 37,795
Jun 30, 5 AM $ 1
+0.01%
$ -- $ 39,224
Jun 30, 4 AM $ 1
+0.00%
$ -- $ 39,231
Jun 30, 3 AM $ 1
+0.00%
$ -- $ 39,518
Jun 30, 2 AM $ 1
-0.02%
$ -- $ 39,791
Jun 30, 1 AM $ 1
-0.02%
$ -- $ 40,267