ST Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.998
+0.00%
$-- $2,457
Aug 30, 4 PM $0.998
+0.00%
$-- $2,426
Aug 30, 3 PM $0.998
+0.14%
$-- $2,441
Aug 30, 2 PM $0.997
+0.01%
$-- $1,369
Aug 30, 1 PM $0.997
-0.01%
$-- $2,419
Aug 30, 12 PM $0.997
-0.06%
$-- $2,411
Aug 30, 11 AM $0.997
-0.01%
$-- $2,077
Aug 30, 10 AM $0.997
+0.00%
$-- $2,041
Aug 30, 9 AM $0.997
+0.01%
$-- $2,030
Aug 30, 8 AM $0.997
-0.01%
$-- $2,027
Aug 30, 7 AM $0.997
-0.03%
$-- $2,039
Aug 30, 6 AM $0.998
+0.01%
$-- $838
Aug 30, 5 AM $0.997
+0.00%
$-- $871
Aug 30, 4 AM $0.997
+0.00%
$-- $869
Aug 30, 3 AM $0.997
+0.01%
$-- $2,504
Aug 30, 2 AM $0.997
+0.00%
$-- $2,486
Aug 30, 1 AM $0.997
-0.01%
$-- $2,453
Aug 30, 12 AM $0.997
+0.01%
$-- $2,434
Aug 29, 11 PM $0.997
-0.01%
$-- $2,425
Aug 29, 10 PM $0.997
+0.00%
$-- $2,531
Aug 29, 9 PM $0.998
-0.01%
$-- $2,647
Aug 29, 8 PM $0.998
+0.01%
$-- $2,627
Aug 29, 7 PM $0.997
+0.00%
$-- $2,629
Aug 29, 6 PM $0.997
+0.01%
$-- $2,627
Aug 29, 5 PM $0.997
-0.01%
$-- $2,683
Aug 29, 4 PM $0.997
+0.00%
$-- $2,659
Aug 29, 3 PM $0.997
+0.00%
$-- $5,488
Aug 29, 2 PM $0.997
+0.04%
$-- $5,591
Aug 29, 1 PM $0.997
+0.00%
$-- $5,042
Aug 29, 12 PM $0.997
+0.01%
$-- $5,110
Aug 29, 11 AM $0.997
-0.01%
$-- $5,147
Aug 29, 10 AM $0.997
+0.01%
$-- $6,847
Aug 29, 9 AM $0.997
+0.00%
$-- $6,846
Aug 29, 8 AM $0.997
+0.00%
$-- $6,846
Aug 29, 7 AM $0.997
-0.01%
$-- $6,843
Aug 29, 6 AM $0.997
+0.00%
$-- $6,847
Aug 29, 5 AM $0.997
+0.00%
$-- $6,805
Aug 29, 4 AM $0.997
+0.00%
$-- $6,800
Aug 29, 3 AM $0.997
-0.07%
$-- $6,788
Aug 29, 2 AM $0.998
+0.00%
$-- $6,373
Aug 29, 1 AM $0.998
+0.00%
$-- $6,537
Aug 29, 12 AM $0.998
+0.00%
$-- $6,539
Aug 28, 11 PM $0.998
-0.02%
$-- $6,549
Aug 28, 10 PM $0.998
-0.02%
$-- $6,683
Aug 28, 9 PM $0.998
+0.00%
$-- $6,610
Aug 28, 8 PM $0.998
+0.01%
$-- $6,584
Aug 28, 7 PM $0.998
-0.01%
$-- $6,564
Aug 28, 6 PM $0.998
-0.01%
$-- $6,566
Aug 28, 5 PM $0.998
+0.01%
$-- $6,489
Aug 28, 4 PM $0.998
+0.17%
$-- $6,502