ST Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.999
-0.01%
$-- $4,100
Jul 23, 10 PM $1
+0.00%
$-- $4,484
Jul 23, 9 PM $1
+0.03%
$-- $4,483
Jul 23, 8 PM $0.999
-0.01%
$-- $4,442
Jul 23, 7 PM $0.999
+0.00%
$-- $4,957
Jul 23, 6 PM $0.999
+0.01%
$-- $4,881
Jul 23, 5 PM $0.999
+0.00%
$-- $4,796
Jul 23, 4 PM $0.999
+0.01%
$-- $4,741
Jul 23, 3 PM $0.999
+0.01%
$-- $4,634
Jul 23, 2 PM $0.999
-0.02%
$-- $4,609
Jul 23, 1 PM $0.999
+0.00%
$-- $4,516
Jul 23, 12 PM $0.999
+0.00%
$-- $4,609
Jul 23, 11 AM $0.999
+0.01%
$-- $4,620
Jul 23, 10 AM $0.999
-0.01%
$-- $4,455
Jul 23, 9 AM $0.999
+0.00%
$-- $5,068
Jul 23, 8 AM $0.999
-0.02%
$-- $5,151
Jul 23, 7 AM $1
+0.00%
$-- $4,302
Jul 23, 6 AM $0.999
+0.00%
$-- $2,157
Jul 23, 5 AM $0.999
-0.01%
$-- $4,721
Jul 23, 4 AM $1
-0.01%
$-- $4,688
Jul 23, 3 AM $1
-0.02%
$-- $4,635
Jul 23, 2 AM $1
+0.01%
$-- $4,787
Jul 23, 1 AM $1
+0.02%
$-- $4,703
Jul 23, 12 AM $1
+0.04%
$-- $4,605
Jul 22, 11 PM $0.999
+0.02%
$-- $4,462
Jul 22, 10 PM $0.999
+0.00%
$-- $4,138
Jul 22, 9 PM $0.999
+0.00%
$-- $3,977
Jul 22, 8 PM $0.999
+0.00%
$-- $4,015
Jul 22, 7 PM $0.999
+0.00%
$-- $3,876
Jul 22, 6 PM $0.999
+0.00%
$-- $3,746
Jul 22, 5 PM $0.999
-0.02%
$-- $3,662
Jul 22, 4 PM $0.999
+0.00%
$-- $3,472
Jul 22, 3 PM $0.999
+0.02%
$-- $3,320
Jul 22, 2 PM $0.999
-0.01%
$-- $3,299
Jul 22, 1 PM $0.999
+0.00%
$-- $3,197
Jul 22, 12 PM $0.999
+0.01%
$-- $3,148
Jul 22, 11 AM $0.999
+0.01%
$-- $3,128
Jul 22, 10 AM $0.999
-0.03%
$-- $3,086
Jul 22, 9 AM $0.999
+0.00%
$-- $2,523
Jul 22, 8 AM $0.999
+0.00%
$-- $519
Jul 22, 7 AM $0.999
+0.00%
$-- $521
Jul 22, 6 AM $0.999
+0.00%
$-- $2,598
Jul 22, 5 AM $0.999
+0.00%
$-- $2,591
Jul 22, 4 AM $0.999
+0.00%
$-- $2,597
Jul 22, 3 AM $0.999
+0.00%
$-- $2,498
Jul 22, 2 AM $0.999
+0.00%
$-- $2,481
Jul 22, 1 AM $0.999
+0.00%
$-- $2,473
Jul 22, 12 AM $0.999
+0.00%
$-- $2,489
Jul 21, 11 PM $0.999
-0.01%
$-- $2,499
Jul 21, 10 PM $0.999
+0.02%
$-- $2,504