Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 AM $0.999
+0.00%
$-- $2,489
Jul 21, 11 PM $0.999
-0.01%
$-- $2,499
Jul 21, 10 PM $0.999
+0.02%
$-- $2,504
Jul 21, 9 PM $0.999
-0.02%
$-- $2,511
Jul 21, 8 PM $0.999
+0.00%
$-- $2,466
Jul 21, 7 PM $0.999
+0.00%
$-- $2,520
Jul 21, 6 PM $0.999
+0.00%
$-- $2,546
Jul 21, 5 PM $0.999
+0.00%
$-- $2,685
Jul 21, 4 PM $0.999
+0.00%
$-- $2,688
Jul 21, 3 PM $0.999
+0.00%
$-- $2,681
Jul 21, 2 PM $0.999
+0.00%
$-- $2,425
Jul 21, 1 PM $0.999
+0.00%
$-- $2,395
Jul 21, 12 PM $0.999
+0.00%
$-- $559
Jul 21, 11 AM $0.999
+0.00%
$-- $592
Jul 21, 10 AM $0.999
+0.00%
$-- $576
Jul 21, 9 AM $0.999
+0.00%
$-- $2,477
Jul 21, 8 AM $0.999
+0.01%
$-- $3,141
Jul 21, 7 AM $0.999
+0.01%
$-- $3,008
Jul 21, 6 AM $0.999
-0.03%
$-- $3,013
Jul 21, 5 AM $0.999
+0.00%
$-- $3,000
Jul 21, 4 AM $0.999
+0.00%
$-- $2,974
Jul 21, 3 AM $0.999
+0.00%
$-- $2,974
Jul 21, 2 AM $0.999
+0.02%
$-- $2,953
Jul 21, 1 AM $0.999
-0.02%
$-- $2,966
Jul 21, 12 AM $0.999
+0.00%
$-- $2,955
Jul 20, 11 PM $0.999
+0.00%
$-- $2,968
Jul 20, 10 PM $0.999
+0.00%
$-- $2,961
Jul 20, 9 PM $0.999
+0.00%
$-- $2,952
Jul 20, 8 PM $0.999
+0.00%
$-- $3,012
Jul 20, 7 PM $0.999
+0.01%
$-- $2,955
Jul 20, 6 PM $0.999
-0.01%
$-- $2,924
Jul 20, 5 PM $0.999
+0.00%
$-- $2,753
Jul 20, 4 PM $0.999
+0.01%
$-- $2,755
Jul 20, 3 PM $0.999
-0.01%
$-- $2,995
Jul 20, 2 PM $0.999
+0.00%
$-- $599
Jul 20, 1 PM $0.999
+0.00%
$-- $628
Jul 20, 12 PM $0.999
-0.01%
$-- $2,925
Jul 20, 11 AM $0.999
+0.00%
$-- $2,910
Jul 20, 10 AM $0.999
+0.00%
$-- $2,943
Jul 20, 9 AM $0.999
+0.00%
$-- $3,019
Jul 20, 8 AM $0.999
+0.00%
$-- $2,946
Jul 20, 7 AM $0.999
+0.00%
$-- $2,934
Jul 20, 6 AM $0.999
-0.01%
$-- $2,942
Jul 20, 5 AM $0.999
+0.00%
$-- $2,114
Jul 20, 4 AM $0.999
+0.01%
$-- $2,135
Jul 20, 3 AM $0.999
+0.00%
$-- $2,997
Jul 20, 2 AM $0.999
+0.00%
$-- $3,126
Jul 20, 1 AM $0.999
+0.00%
$-- $3,328
Jul 20, 12 AM $0.999
-0.01%
$-- $3,406
Jul 19, 11 PM $0.999
+0.00%
$-- $3,686