ST Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.999
-0.02%
$-- $2,511
Jul 21, 8 PM $0.999
+0.00%
$-- $2,466
Jul 21, 7 PM $0.999
+0.00%
$-- $2,520
Jul 21, 6 PM $0.999
+0.00%
$-- $2,546
Jul 21, 5 PM $0.999
+0.00%
$-- $2,685
Jul 21, 4 PM $0.999
+0.00%
$-- $2,688
Jul 21, 3 PM $0.999
+0.00%
$-- $2,681
Jul 21, 2 PM $0.999
+0.00%
$-- $2,425
Jul 21, 1 PM $0.999
+0.00%
$-- $2,395
Jul 21, 12 PM $0.999
+0.00%
$-- $559
Jul 21, 11 AM $0.999
+0.00%
$-- $592
Jul 21, 10 AM $0.999
+0.00%
$-- $576
Jul 21, 9 AM $0.999
+0.00%
$-- $2,477
Jul 21, 8 AM $0.999
+0.01%
$-- $3,141
Jul 21, 7 AM $0.999
+0.01%
$-- $3,008
Jul 21, 6 AM $0.999
-0.03%
$-- $3,013
Jul 21, 5 AM $0.999
+0.00%
$-- $3,000
Jul 21, 4 AM $0.999
+0.00%
$-- $2,974
Jul 21, 3 AM $0.999
+0.00%
$-- $2,974
Jul 21, 2 AM $0.999
+0.02%
$-- $2,953
Jul 21, 1 AM $0.999
-0.02%
$-- $2,966
Jul 21, 12 AM $0.999
+0.00%
$-- $2,955
Jul 20, 11 PM $0.999
+0.00%
$-- $2,968
Jul 20, 10 PM $0.999
+0.00%
$-- $2,961
Jul 20, 9 PM $0.999
+0.00%
$-- $2,952
Jul 20, 8 PM $0.999
+0.00%
$-- $3,012
Jul 20, 7 PM $0.999
+0.01%
$-- $2,955
Jul 20, 6 PM $0.999
-0.01%
$-- $2,924
Jul 20, 5 PM $0.999
+0.00%
$-- $2,753
Jul 20, 4 PM $0.999
+0.01%
$-- $2,755
Jul 20, 3 PM $0.999
-0.01%
$-- $2,995
Jul 20, 2 PM $0.999
+0.00%
$-- $599
Jul 20, 1 PM $0.999
+0.00%
$-- $628
Jul 20, 12 PM $0.999
-0.01%
$-- $2,925
Jul 20, 11 AM $0.999
+0.00%
$-- $2,910
Jul 20, 10 AM $0.999
+0.00%
$-- $2,943
Jul 20, 9 AM $0.999
+0.00%
$-- $3,019
Jul 20, 8 AM $0.999
+0.00%
$-- $2,946
Jul 20, 7 AM $0.999
+0.00%
$-- $2,934
Jul 20, 6 AM $0.999
-0.01%
$-- $2,942
Jul 20, 5 AM $0.999
+0.00%
$-- $2,114
Jul 20, 4 AM $0.999
+0.01%
$-- $2,135
Jul 20, 3 AM $0.999
+0.00%
$-- $2,997
Jul 20, 2 AM $0.999
+0.00%
$-- $3,126
Jul 20, 1 AM $0.999
+0.00%
$-- $3,328
Jul 20, 12 AM $0.999
-0.01%
$-- $3,406
Jul 19, 11 PM $0.999
+0.00%
$-- $3,686
Jul 19, 10 PM $0.999
+0.00%
$-- $3,735
Jul 19, 9 PM $0.999
+0.00%
$-- $3,720
Jul 19, 8 PM $0.999
-0.01%
$-- $3,731