Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.999
+0.00%
$-- $3,735
Jul 19, 9 PM $0.999
+0.00%
$-- $3,720
Jul 19, 8 PM $0.999
-0.01%
$-- $3,731
Jul 19, 7 PM $0.999
-0.01%
$-- $3,722
Jul 19, 6 PM $0.999
+0.01%
$-- $3,689
Jul 19, 5 PM $0.999
+0.02%
$-- $3,859
Jul 19, 4 PM $0.999
+0.00%
$-- $3,911
Jul 19, 3 PM $0.999
-0.04%
$-- $3,810
Jul 19, 2 PM $0.999
+0.01%
$-- $3,910
Jul 19, 1 PM $0.999
+0.00%
$-- $3,724
Jul 19, 12 PM $0.999
+0.00%
$-- $3,998
Jul 19, 11 AM $0.999
-0.01%
$-- $4,008
Jul 19, 10 AM $0.999
-0.02%
$-- $4,095
Jul 19, 9 AM $0.999
+0.01%
$-- $4,032
Jul 19, 8 AM $0.999
+0.01%
$-- $4,167
Jul 19, 7 AM $0.999
+0.00%
$-- $4,167
Jul 19, 6 AM $0.999
+0.00%
$-- $4,355
Jul 19, 5 AM $0.999
+0.00%
$-- $4,485
Jul 19, 4 AM $0.999
+0.01%
$-- $4,453
Jul 19, 3 AM $0.999
-0.02%
$-- $4,273
Jul 19, 2 AM $0.999
+0.00%
$-- $4,370
Jul 19, 1 AM $0.999
-0.01%
$-- $4,533
Jul 19, 12 AM $0.999
+0.00%
$-- $4,766
Jul 18, 11 PM $0.999
+0.02%
$-- $4,623
Jul 18, 10 PM $0.999
+0.01%
$-- $5,565
Jul 18, 9 PM $0.999
-0.02%
$-- $6,462
Jul 18, 8 PM $0.999
-0.01%
$-- $6,409
Jul 18, 7 PM $0.999
+0.00%
$-- $6,310
Jul 18, 6 PM $0.999
+0.02%
$-- $5,877
Jul 18, 5 PM $0.999
+0.03%
$-- $5,978
Jul 18, 4 PM $0.999
+0.02%
$-- $5,957
Jul 18, 3 PM $0.999
-0.02%
$-- $5,979
Jul 18, 2 PM $0.999
+0.02%
$-- $5,771
Jul 18, 1 PM $0.999
+0.01%
$-- $5,774
Jul 18, 12 PM $0.999
+0.01%
$-- $5,745
Jul 18, 11 AM $0.999
+0.01%
$-- $5,738
Jul 18, 10 AM $0.998
+0.01%
$-- $5,275
Jul 18, 9 AM $0.998
+0.00%
$-- $5,653
Jul 18, 8 AM $0.998
+0.00%
$-- $5,735
Jul 18, 7 AM $0.998
+0.02%
$-- $5,678
Jul 18, 6 AM $0.998
+0.01%
$-- $5,698
Jul 18, 5 AM $0.998
+0.01%
$-- $5,835
Jul 18, 4 AM $0.998
+0.00%
$-- $5,882
Jul 18, 3 AM $0.998
+0.01%
$-- $5,853
Jul 18, 2 AM $0.998
+0.00%
$-- $5,587
Jul 18, 1 AM $0.998
-0.06%
$-- $5,349
Jul 18, 12 AM $0.999
-0.01%
$-- $4,936
Jul 17, 11 PM $0.999
+0.02%
$-- $3,983
Jul 17, 10 PM $0.998
-0.09%
$-- $2,810
Jul 17, 9 PM $0.999
+0.00%
$-- $2,716