ST Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.999
-0.01%
$-- $3,722
Jul 19, 6 PM $0.999
+0.01%
$-- $3,689
Jul 19, 5 PM $0.999
+0.02%
$-- $3,859
Jul 19, 4 PM $0.999
+0.00%
$-- $3,911
Jul 19, 3 PM $0.999
-0.04%
$-- $3,810
Jul 19, 2 PM $0.999
+0.01%
$-- $3,910
Jul 19, 1 PM $0.999
+0.00%
$-- $3,724
Jul 19, 12 PM $0.999
+0.00%
$-- $3,998
Jul 19, 11 AM $0.999
-0.01%
$-- $4,008
Jul 19, 10 AM $0.999
-0.02%
$-- $4,095
Jul 19, 9 AM $0.999
+0.01%
$-- $4,032
Jul 19, 8 AM $0.999
+0.01%
$-- $4,167
Jul 19, 7 AM $0.999
+0.00%
$-- $4,167
Jul 19, 6 AM $0.999
+0.00%
$-- $4,355
Jul 19, 5 AM $0.999
+0.00%
$-- $4,485
Jul 19, 4 AM $0.999
+0.01%
$-- $4,453
Jul 19, 3 AM $0.999
-0.02%
$-- $4,273
Jul 19, 2 AM $0.999
+0.00%
$-- $4,370
Jul 19, 1 AM $0.999
-0.01%
$-- $4,533
Jul 19, 12 AM $0.999
+0.00%
$-- $4,766
Jul 18, 11 PM $0.999
+0.02%
$-- $4,623
Jul 18, 10 PM $0.999
+0.01%
$-- $5,565
Jul 18, 9 PM $0.999
-0.02%
$-- $6,462
Jul 18, 8 PM $0.999
-0.01%
$-- $6,409
Jul 18, 7 PM $0.999
+0.00%
$-- $6,310
Jul 18, 6 PM $0.999
+0.02%
$-- $5,877
Jul 18, 5 PM $0.999
+0.03%
$-- $5,978
Jul 18, 4 PM $0.999
+0.02%
$-- $5,957
Jul 18, 3 PM $0.999
-0.02%
$-- $5,979
Jul 18, 2 PM $0.999
+0.02%
$-- $5,771
Jul 18, 1 PM $0.999
+0.01%
$-- $5,774
Jul 18, 12 PM $0.999
+0.01%
$-- $5,745
Jul 18, 11 AM $0.999
+0.01%
$-- $5,738
Jul 18, 10 AM $0.998
+0.01%
$-- $5,275
Jul 18, 9 AM $0.998
+0.00%
$-- $5,653
Jul 18, 8 AM $0.998
+0.00%
$-- $5,735
Jul 18, 7 AM $0.998
+0.02%
$-- $5,678
Jul 18, 6 AM $0.998
+0.01%
$-- $5,698
Jul 18, 5 AM $0.998
+0.01%
$-- $5,835
Jul 18, 4 AM $0.998
+0.00%
$-- $5,882
Jul 18, 3 AM $0.998
+0.01%
$-- $5,853
Jul 18, 2 AM $0.998
+0.00%
$-- $5,587
Jul 18, 1 AM $0.998
-0.06%
$-- $5,349
Jul 18, 12 AM $0.999
-0.01%
$-- $4,936
Jul 17, 11 PM $0.999
+0.02%
$-- $3,983
Jul 17, 10 PM $0.998
-0.09%
$-- $2,810
Jul 17, 9 PM $0.999
+0.00%
$-- $2,716
Jul 17, 8 PM $0.999
+0.00%
$-- $2,834
Jul 17, 7 PM $0.999
+0.00%
$-- $2,883
Jul 17, 6 PM $0.999
+0.00%
$-- $2,388