ST Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 1
+0.00%
$ -- $ 58,485
12:39 PM $ 1
+0.00%
$ -- $ 58,485
12:38 PM $ 1
+0.00%
$ -- $ 58,466
12:37 PM $ 1
+0.00%
$ -- $ 58,533
12:36 PM $ 1
+0.00%
$ -- $ 58,533
12:33 PM $ 1
+0.00%
$ -- $ 58,543
12:32 PM $ 1
+0.00%
$ -- $ 58,543
12:31 PM $ 1
+0.00%
$ -- $ 58,540
12:30 PM $ 1
+0.00%
$ -- $ 58,548
12:29 PM $ 1
+0.00%
$ -- $ 58,548
12:28 PM $ 1
+0.00%
$ -- $ 58,541
12:27 PM $ 1
+0.00%
$ -- $ 58,522
12:26 PM $ 1
+0.00%
$ -- $ 58,556
12:25 PM $ 1
+0.00%
$ -- $ 58,556
12:24 PM $ 1
+0.00%
$ -- $ 58,549
12:22 PM $ 1
+0.00%
$ -- $ 58,574
12:21 PM $ 1
+0.00%
$ -- $ 58,572
12:19 PM $ 1
+0.00%
$ -- $ 58,597
12:18 PM $ 1
+0.00%
$ -- $ 58,623
12:17 PM $ 1
+0.00%
$ -- $ 58,623
12:16 PM $ 1
+0.00%
$ -- $ 58,570
12:15 PM $ 1
+0.00%
$ -- $ 58,570
12:14 PM $ 1
+0.00%
$ -- $ 58,593
12:12 PM $ 1
+0.00%
$ -- $ 58,579
12:10 PM $ 1
-0.01%
$ -- $ 58,556
12:09 PM $ 1
+0.01%
$ -- $ 58,566
12:08 PM $ 1
+0.00%
$ -- $ 58,621
12:07 PM $ 1
+0.00%
$ -- $ 58,621
12:06 PM $ 1
-0.01%
$ -- $ 58,637
12:05 PM $ 1
+0.00%
$ -- $ 58,633
12:04 PM $ 1
+0.00%
$ -- $ 58,640
12:03 PM $ 1
+0.00%
$ -- $ 58,640
12:02 PM $ 1
+0.01%
$ -- $ 58,631
12:01 PM $ 1
+0.00%
$ -- $ 58,683
12:00 PM $ 1
+0.00%
$ -- $ 58,696
11:59 AM $ 1
+0.00%
$ -- $ 58,714
11:58 AM $ 1
+0.00%
$ -- $ 58,714
11:57 AM $ 1
-0.01%
$ -- $ 58,726
11:56 AM $ 1
+0.00%
$ -- $ 58,756
11:55 AM $ 1
-0.01%
$ -- $ 58,756
11:54 AM $ 1
+0.00%
$ -- $ 58,752
11:53 AM $ 1
+0.01%
$ -- $ 58,763
11:52 AM $ 1
-0.01%
$ -- $ 58,759
11:51 AM $ 1
+0.00%
$ -- $ 58,772
11:50 AM $ 1
+0.00%
$ -- $ 58,772
11:49 AM $ 1
-0.01%
$ -- $ 58,760
11:48 AM $ 1
+0.00%
$ -- $ 58,809
11:47 AM $ 1
+0.00%
$ -- $ 58,866
11:46 AM $ 1
+0.00%
$ -- $ 58,866
11:45 AM $ 1
+0.00%
$ -- $ 58,858