ST Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.999
+0.00%
$-- $2,413
Jul 17, 4 PM $0.999
+0.00%
$-- $2,388
Jul 17, 3 PM $0.999
+0.00%
$-- $2,370
Jul 17, 2 PM $0.999
+0.00%
$-- $3,102
Jul 17, 1 PM $0.999
+0.00%
$-- $3,136
Jul 17, 12 PM $0.999
+0.00%
$-- $3,120
Jul 17, 11 AM $0.999
+0.00%
$-- $2,488
Jul 17, 10 AM $0.999
+0.00%
$-- $851
Jul 17, 9 AM $0.999
+0.00%
$-- $842
Jul 17, 8 AM $0.999
+0.00%
$-- $2,805
Jul 17, 7 AM $0.999
-0.01%
$-- $2,796
Jul 17, 6 AM $0.999
-0.02%
$-- $2,795
Jul 17, 5 AM $1
+0.01%
$-- $2,556
Jul 17, 4 AM $1
+0.00%
$-- $2,714
Jul 17, 3 AM $1
+0.00%
$-- $2,703
Jul 17, 2 AM $0.999
+0.01%
$-- $2,753
Jul 17, 1 AM $0.999
+0.01%
$-- $2,947
Jul 17, 12 AM $0.999
+0.00%
$-- $3,127
Jul 16, 11 PM $0.999
-0.02%
$-- $3,152
Jul 16, 10 PM $0.999
+0.00%
$-- $3,127
Jul 16, 9 PM $1
-0.01%
$-- $3,261
Jul 16, 8 PM $1
-0.01%
$-- $3,421
Jul 16, 7 PM $1
+0.02%
$-- $3,522
Jul 16, 6 PM $0.999
-0.01%
$-- $3,623
Jul 16, 5 PM $1
+0.02%
$-- $2,574
Jul 16, 4 PM $0.999
+0.00%
$-- $2,499
Jul 16, 3 PM $0.999
+0.01%
$-- $2,659
Jul 16, 2 PM $0.999
+0.00%
$-- $2,709
Jul 16, 1 PM $0.999
-0.02%
$-- $2,671
Jul 16, 12 PM $1
+0.00%
$-- $1,099
Jul 16, 11 AM $1
+0.02%
$-- $1,038
Jul 16, 10 AM $0.999
-0.01%
$-- $660
Jul 16, 9 AM $1
+0.00%
$-- $655
Jul 16, 8 AM $1
+0.00%
$-- $1,032
Jul 16, 7 AM $1
+0.00%
$-- $2,706
Jul 16, 6 AM $0.999
+0.00%
$-- $4,531
Jul 16, 5 AM $1
+0.00%
$-- $4,684
Jul 16, 4 AM $1
-0.01%
$-- $4,755
Jul 16, 3 AM $1
+0.01%
$-- $4,656
Jul 16, 2 AM $1
+0.02%
$-- $4,695
Jul 16, 1 AM $0.999
-0.01%
$-- $1,527
Jul 16, 12 AM $0.999
+0.03%
$-- $4,873
Jul 15, 11 PM $0.999
+0.00%
$-- $4,789
Jul 15, 10 PM $0.999
+0.01%
$-- $4,692
Jul 15, 9 PM $0.999
+0.01%
$-- $4,624
Jul 15, 8 PM $0.999
+0.01%
$-- $4,581
Jul 15, 7 PM $0.999
+0.00%
$-- $4,484
Jul 15, 6 PM $0.999
+0.00%
$-- $4,452
Jul 15, 5 PM $0.999
-0.03%
$-- $4,590
Jul 15, 4 PM $0.999
-0.01%
$-- $1,161