ST Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.999
+0.01%
$-- $1,142
Jul 15, 2 PM $0.999
+0.00%
$-- $4,024
Jul 15, 1 PM $0.999
+0.01%
$-- $3,604
Jul 15, 12 PM $0.999
+0.01%
$-- $3,232
Jul 15, 11 AM $0.999
+0.00%
$-- $1,319
Jul 15, 10 AM $0.999
-0.01%
$-- $1,333
Jul 15, 9 AM $0.999
-0.01%
$-- $1,344
Jul 15, 8 AM $0.999
+0.00%
$-- $1,330
Jul 15, 7 AM $0.999
-0.01%
$-- $3,533
Jul 15, 6 AM $0.999
+0.01%
$-- $3,556
Jul 15, 5 AM $0.999
+0.00%
$-- $4,384
Jul 15, 4 AM $0.999
+0.00%
$-- $4,491
Jul 15, 3 AM $0.999
-0.01%
$-- $4,524
Jul 15, 2 AM $0.999
+0.00%
$-- $4,484
Jul 15, 1 AM $0.999
+0.00%
$-- $4,154
Jul 15, 12 AM $0.999
+0.00%
$-- $4,050
Jul 14, 11 PM $0.999
+0.00%
$-- $3,972
Jul 14, 10 PM $0.999
+0.00%
$-- $3,851
Jul 14, 9 PM $0.999
+0.00%
$-- $3,835
Jul 14, 8 PM $0.999
-0.01%
$-- $3,923
Jul 14, 7 PM $0.999
+0.01%
$-- $3,777
Jul 14, 6 PM $0.999
+0.00%
$-- $3,945
Jul 14, 5 PM $0.999
+0.00%
$-- $3,977
Jul 14, 4 PM $0.999
+0.00%
$-- $3,947
Jul 14, 3 PM $0.999
+0.00%
$-- $3,947
Jul 14, 2 PM $0.999
+0.01%
$-- $4,105
Jul 14, 1 PM $0.999
-0.01%
$-- $4,101
Jul 14, 12 PM $0.999
-0.01%
$-- $3,406
Jul 14, 11 AM $0.999
+0.00%
$-- $3,437
Jul 14, 10 AM $0.999
+0.00%
$-- $3,445
Jul 14, 9 AM $0.999
+0.00%
$-- $3,453
Jul 14, 8 AM $0.999
+0.00%
$-- $3,445
Jul 14, 7 AM $0.999
+0.00%
$-- $3,444
Jul 14, 6 AM $0.999
+0.00%
$-- $3,939
Jul 14, 5 AM $0.999
+0.00%
$-- $3,934
Jul 14, 4 AM $0.999
+0.00%
$-- $3,934
Jul 14, 3 AM $0.999
+0.00%
$-- $3,942
Jul 14, 2 AM $0.999
-0.02%
$-- $3,610
Jul 14, 1 AM $1
+0.00%
$-- $4,084
Jul 14, 12 AM $1
+0.01%
$-- $4,151
Jul 13, 11 PM $0.999
+0.00%
$-- $4,203
Jul 13, 10 PM $0.999
+0.01%
$-- $4,240
Jul 13, 9 PM $0.999
+0.02%
$-- $4,200
Jul 13, 8 PM $0.999
+0.03%
$-- $4,069
Jul 13, 7 PM $0.999
-0.02%
$-- $3,979
Jul 13, 6 PM $0.999
-0.02%
$-- $3,909
Jul 13, 5 PM $0.999
-0.01%
$-- $3,857
Jul 13, 4 PM $0.999
-0.01%
$-- $3,849
Jul 13, 3 PM $0.999
+0.00%
$-- $3,683
Jul 13, 2 PM $0.999
+0.01%
$-- $3,595