Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.999
-0.01%
$-- $3,849
Jul 13, 3 PM $0.999
+0.00%
$-- $3,683
Jul 13, 2 PM $0.999
+0.01%
$-- $3,595
Jul 13, 1 PM $0.999
+0.01%
$-- $3,623
Jul 13, 12 PM $0.999
+0.00%
$-- $1,356
Jul 13, 11 AM $0.999
+0.00%
$-- $1,353
Jul 13, 10 AM $0.999
+0.00%
$-- $1,347
Jul 13, 9 AM $0.999
+0.00%
$-- $3,524
Jul 13, 8 AM $0.999
+0.00%
$-- $3,511
Jul 13, 7 AM $0.999
-0.01%
$-- $3,752
Jul 13, 6 AM $0.999
+0.01%
$-- $3,749
Jul 13, 5 AM $0.999
+0.00%
$-- $3,714
Jul 13, 4 AM $0.999
+0.00%
$-- $3,749
Jul 13, 3 AM $0.999
+0.01%
$-- $3,701
Jul 13, 2 AM $0.999
-0.02%
$-- $3,622
Jul 13, 1 AM $0.999
+0.00%
$-- $3,537
Jul 13, 12 AM $0.999
+0.01%
$-- $3,487
Jul 12, 11 PM $0.999
+0.00%
$-- $3,529
Jul 12, 10 PM $0.999
+0.00%
$-- $3,469
Jul 12, 9 PM $0.999
+0.00%
$-- $3,427
Jul 12, 8 PM $0.999
+0.00%
$-- $3,371
Jul 12, 7 PM $0.999
-0.01%
$-- $3,318
Jul 12, 6 PM $0.999
-0.01%
$-- $3,278
Jul 12, 5 PM $0.999
+0.01%
$-- $3,238
Jul 12, 4 PM $0.999
+0.01%
$-- $3,222
Jul 12, 3 PM $0.999
+0.00%
$-- $3,215
Jul 12, 2 PM $0.999
-0.01%
$-- $3,086
Jul 12, 1 PM $0.999
+0.00%
$-- $3,031
Jul 12, 12 PM $0.999
+0.00%
$-- $3,033
Jul 12, 11 AM $0.999
+0.00%
$-- $2,972
Jul 12, 10 AM $0.999
+0.00%
$-- $3,013
Jul 12, 9 AM $0.999
-0.01%
$-- $2,959
Jul 12, 8 AM $0.999
+0.00%
$-- $2,935
Jul 12, 7 AM $0.999
+0.01%
$-- $2,892
Jul 12, 6 AM $0.999
+0.00%
$-- $2,831
Jul 12, 5 AM $0.999
-0.01%
$-- $2,902
Jul 12, 4 AM $0.999
+0.00%
$-- $2,807
Jul 12, 3 AM $0.999
+0.00%
$-- $2,801
Jul 12, 2 AM $0.999
+0.00%
$-- $2,663
Jul 12, 1 AM $0.999
+0.00%
$-- $2,778
Jul 12, 12 AM $0.999
+0.00%
$-- $2,739
Jul 11, 11 PM $0.999
+0.00%
$-- $2,726
Jul 11, 10 PM $0.999
+0.00%
$-- $2,742
Jul 11, 9 PM $0.999
+0.00%
$-- $2,791
Jul 11, 8 PM $0.999
+0.00%
$-- $2,876
Jul 11, 7 PM $0.999
+0.00%
$-- $2,926
Jul 11, 6 PM $0.999
+0.00%
$-- $2,953
Jul 11, 5 PM $0.999
+0.00%
$-- $2,994
Jul 11, 4 PM $0.999
+0.00%
$-- $2,984
Jul 11, 3 PM $0.999
-0.01%
$-- $2,966