ST Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.999
+0.01%
$-- $3,623
Jul 13, 12 PM $0.999
+0.00%
$-- $1,356
Jul 13, 11 AM $0.999
+0.00%
$-- $1,353
Jul 13, 10 AM $0.999
+0.00%
$-- $1,347
Jul 13, 9 AM $0.999
+0.00%
$-- $3,524
Jul 13, 8 AM $0.999
+0.00%
$-- $3,511
Jul 13, 7 AM $0.999
-0.01%
$-- $3,752
Jul 13, 6 AM $0.999
+0.01%
$-- $3,749
Jul 13, 5 AM $0.999
+0.00%
$-- $3,714
Jul 13, 4 AM $0.999
+0.00%
$-- $3,749
Jul 13, 3 AM $0.999
+0.01%
$-- $3,701
Jul 13, 2 AM $0.999
-0.02%
$-- $3,622
Jul 13, 1 AM $0.999
+0.00%
$-- $3,537
Jul 13, 12 AM $0.999
+0.01%
$-- $3,487
Jul 12, 11 PM $0.999
+0.00%
$-- $3,529
Jul 12, 10 PM $0.999
+0.00%
$-- $3,469
Jul 12, 9 PM $0.999
+0.00%
$-- $3,427
Jul 12, 8 PM $0.999
+0.00%
$-- $3,371
Jul 12, 7 PM $0.999
-0.01%
$-- $3,318
Jul 12, 6 PM $0.999
-0.01%
$-- $3,278
Jul 12, 5 PM $0.999
+0.01%
$-- $3,238
Jul 12, 4 PM $0.999
+0.01%
$-- $3,222
Jul 12, 3 PM $0.999
+0.00%
$-- $3,215
Jul 12, 2 PM $0.999
-0.01%
$-- $3,086
Jul 12, 1 PM $0.999
+0.00%
$-- $3,031
Jul 12, 12 PM $0.999
+0.00%
$-- $3,033
Jul 12, 11 AM $0.999
+0.00%
$-- $2,972
Jul 12, 10 AM $0.999
+0.00%
$-- $3,013
Jul 12, 9 AM $0.999
-0.01%
$-- $2,959
Jul 12, 8 AM $0.999
+0.00%
$-- $2,935
Jul 12, 7 AM $0.999
+0.01%
$-- $2,892
Jul 12, 6 AM $0.999
+0.00%
$-- $2,831
Jul 12, 5 AM $0.999
-0.01%
$-- $2,902
Jul 12, 4 AM $0.999
+0.00%
$-- $2,807
Jul 12, 3 AM $0.999
+0.00%
$-- $2,801
Jul 12, 2 AM $0.999
+0.00%
$-- $2,663
Jul 12, 1 AM $0.999
+0.00%
$-- $2,778
Jul 12, 12 AM $0.999
+0.00%
$-- $2,739
Jul 11, 11 PM $0.999
+0.00%
$-- $2,726
Jul 11, 10 PM $0.999
+0.00%
$-- $2,742
Jul 11, 9 PM $0.999
+0.00%
$-- $2,791
Jul 11, 8 PM $0.999
+0.00%
$-- $2,876
Jul 11, 7 PM $0.999
+0.00%
$-- $2,926
Jul 11, 6 PM $0.999
+0.00%
$-- $2,953
Jul 11, 5 PM $0.999
+0.00%
$-- $2,994
Jul 11, 4 PM $0.999
+0.00%
$-- $2,984
Jul 11, 3 PM $0.999
-0.01%
$-- $2,966
Jul 11, 2 PM $0.999
+0.01%
$-- $3,777
Jul 11, 1 PM $0.999
-0.01%
$-- $3,797
Jul 11, 12 PM $0.999
+0.00%
$-- $3,733