ST Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.999
+0.00%
$-- $3,810
Jul 11, 10 AM $0.999
+0.02%
$-- $3,775
Jul 11, 9 AM $0.999
-0.03%
$-- $3,553
Jul 11, 8 AM $1
-0.02%
$-- $3,539
Jul 11, 7 AM $1
-0.01%
$-- $3,796
Jul 11, 6 AM $1
+0.00%
$-- $3,855
Jul 11, 5 AM $1
+0.00%
$-- $3,791
Jul 11, 4 AM $1
+0.00%
$-- $5,374
Jul 11, 3 AM $1
+0.00%
$-- $5,441
Jul 11, 2 AM $1
+0.00%
$-- $5,988
Jul 11, 1 AM $1
+0.00%
$-- $6,159
Jul 11, 12 AM $1
+0.00%
$-- $6,177
Jul 10, 11 PM $1
+0.01%
$-- $6,273
Jul 10, 10 PM $1
+0.02%
$-- $6,541
Jul 10, 9 PM $1
-0.01%
$-- $6,424
Jul 10, 8 PM $1
+0.00%
$-- $6,272
Jul 10, 7 PM $1
+0.01%
$-- $6,240
Jul 10, 6 PM $0.999
-0.02%
$-- $6,202
Jul 10, 5 PM $1
+0.01%
$-- $6,411
Jul 10, 4 PM $1
+0.00%
$-- $6,390
Jul 10, 3 PM $1
-0.01%
$-- $6,664
Jul 10, 2 PM $1
-0.01%
$-- $6,846
Jul 10, 1 PM $1
+0.01%
$-- $6,819
Jul 10, 12 PM $1
-0.02%
$-- $6,759
Jul 10, 11 AM $1
+0.00%
$-- $4,943
Jul 10, 10 AM $1
+0.00%
$-- $4,675
Jul 10, 9 AM $1
+0.00%
$-- $5,564
Jul 10, 8 AM $1
+0.00%
$-- $6,594
Jul 10, 7 AM $1
+0.01%
$-- $6,450
Jul 10, 6 AM $1
-0.01%
$-- $5,978
Jul 10, 5 AM $1
+0.01%
$-- $5,956
Jul 10, 4 AM $1
-0.01%
$-- $5,669
Jul 10, 3 AM $1
+0.00%
$-- $4,595
Jul 10, 2 AM $1
+0.04%
$-- $4,276
Jul 10, 1 AM $0.999
+0.01%
$-- $3,964
Jul 10, 12 AM $0.999
-0.01%
$-- $4,001
Jul 9, 11 PM $0.999
+0.13%
$-- $3,917
Jul 9, 10 PM $0.998
-0.01%
$-- $3,193
Jul 9, 9 PM $0.998
+0.00%
$-- $3,141
Jul 9, 8 PM $0.998
-0.03%
$-- $3,495
Jul 9, 7 PM $0.999
-0.03%
$-- $3,488
Jul 9, 6 PM $0.999
-0.02%
$-- $3,398
Jul 9, 5 PM $0.999
-0.03%
$-- $3,316
Jul 9, 4 PM $0.999
+0.00%
$-- $3,164
Jul 9, 3 PM $0.999
-0.01%
$-- $3,156
Jul 9, 2 PM $0.999
-0.01%
$-- $2,918
Jul 9, 1 PM $1
+0.00%
$-- $2,840
Jul 9, 12 PM $1
+0.01%
$-- $2,846
Jul 9, 11 AM $0.999
+0.00%
$-- $2,758
Jul 9, 10 AM $0.999
-0.01%
$-- $2,902