Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.999
+0.01%
$-- $3,777
Jul 11, 1 PM $0.999
-0.01%
$-- $3,797
Jul 11, 12 PM $0.999
+0.00%
$-- $3,733
Jul 11, 11 AM $0.999
+0.00%
$-- $3,810
Jul 11, 10 AM $0.999
+0.02%
$-- $3,775
Jul 11, 9 AM $0.999
-0.03%
$-- $3,553
Jul 11, 8 AM $1
-0.02%
$-- $3,539
Jul 11, 7 AM $1
-0.01%
$-- $3,796
Jul 11, 6 AM $1
+0.00%
$-- $3,855
Jul 11, 5 AM $1
+0.00%
$-- $3,791
Jul 11, 4 AM $1
+0.00%
$-- $5,374
Jul 11, 3 AM $1
+0.00%
$-- $5,441
Jul 11, 2 AM $1
+0.00%
$-- $5,988
Jul 11, 1 AM $1
+0.00%
$-- $6,159
Jul 11, 12 AM $1
+0.00%
$-- $6,177
Jul 10, 11 PM $1
+0.01%
$-- $6,273
Jul 10, 10 PM $1
+0.02%
$-- $6,541
Jul 10, 9 PM $1
-0.01%
$-- $6,424
Jul 10, 8 PM $1
+0.00%
$-- $6,272
Jul 10, 7 PM $1
+0.01%
$-- $6,240
Jul 10, 6 PM $0.999
-0.02%
$-- $6,202
Jul 10, 5 PM $1
+0.01%
$-- $6,411
Jul 10, 4 PM $1
+0.00%
$-- $6,390
Jul 10, 3 PM $1
-0.01%
$-- $6,664
Jul 10, 2 PM $1
-0.01%
$-- $6,846
Jul 10, 1 PM $1
+0.01%
$-- $6,819
Jul 10, 12 PM $1
-0.02%
$-- $6,759
Jul 10, 11 AM $1
+0.00%
$-- $4,943
Jul 10, 10 AM $1
+0.00%
$-- $4,675
Jul 10, 9 AM $1
+0.00%
$-- $5,564
Jul 10, 8 AM $1
+0.00%
$-- $6,594
Jul 10, 7 AM $1
+0.01%
$-- $6,450
Jul 10, 6 AM $1
-0.01%
$-- $5,978
Jul 10, 5 AM $1
+0.01%
$-- $5,956
Jul 10, 4 AM $1
-0.01%
$-- $5,669
Jul 10, 3 AM $1
+0.00%
$-- $4,595
Jul 10, 2 AM $1
+0.04%
$-- $4,276
Jul 10, 1 AM $0.999
+0.01%
$-- $3,964
Jul 10, 12 AM $0.999
-0.01%
$-- $4,001
Jul 9, 11 PM $0.999
+0.13%
$-- $3,917
Jul 9, 10 PM $0.998
-0.01%
$-- $3,193
Jul 9, 9 PM $0.998
+0.00%
$-- $3,141
Jul 9, 8 PM $0.998
-0.03%
$-- $3,495
Jul 9, 7 PM $0.999
-0.03%
$-- $3,488
Jul 9, 6 PM $0.999
-0.02%
$-- $3,398
Jul 9, 5 PM $0.999
-0.03%
$-- $3,316
Jul 9, 4 PM $0.999
+0.00%
$-- $3,164
Jul 9, 3 PM $0.999
-0.01%
$-- $3,156
Jul 9, 2 PM $0.999
-0.01%
$-- $2,918
Jul 9, 1 PM $1
+0.00%
$-- $2,840