ST Historical Data

ST Page 27
Date Close Price change Market cap Trading volume
1:25 PM $ 1
+0.00%
$ -- $ 58,506
1:24 PM $ 1
+0.00%
$ -- $ 58,482
1:21 PM $ 1
+0.00%
$ -- $ 58,502
1:20 PM $ 1
+0.00%
$ -- $ 58,502
1:19 PM $ 1
+0.00%
$ -- $ 58,501
1:18 PM $ 1
+0.00%
$ -- $ 58,498
1:17 PM $ 1
+0.00%
$ -- $ 58,523
1:16 PM $ 1
+0.00%
$ -- $ 58,523
1:15 PM $ 1
+0.00%
$ -- $ 58,532
1:13 PM $ 1
+0.00%
$ -- $ 58,551
1:12 PM $ 1
+0.00%
$ -- $ 58,551
1:11 PM $ 1
+0.00%
$ -- $ 58,566
1:09 PM $ 1
+0.00%
$ -- $ 58,569
1:08 PM $ 1
+0.00%
$ -- $ 58,576
1:07 PM $ 1
+0.00%
$ -- $ 58,565
1:06 PM $ 1
+0.00%
$ -- $ 58,565
1:05 PM $ 1
+0.00%
$ -- $ 58,530
1:03 PM $ 1
+0.00%
$ -- $ 58,519
1:02 PM $ 1
+0.00%
$ -- $ 58,507
1:01 PM $ 1
+0.00%
$ -- $ 58,497
1:00 PM $ 1
+0.00%
$ -- $ 58,486
12:59 PM $ 1
+0.00%
$ -- $ 58,486
12:58 PM $ 1
+0.00%
$ -- $ 58,473
12:57 PM $ 1
+0.00%
$ -- $ 58,469
12:55 PM $ 1
+0.00%
$ -- $ 58,473
12:54 PM $ 1
+0.00%
$ -- $ 58,476
12:53 PM $ 1
+0.00%
$ -- $ 58,484
12:52 PM $ 1
+0.00%
$ -- $ 58,484
12:51 PM $ 1
+0.00%
$ -- $ 58,482
12:50 PM $ 1
+0.00%
$ -- $ 58,488
12:48 PM $ 1
+0.00%
$ -- $ 58,501
12:47 PM $ 1
+0.00%
$ -- $ 58,490
12:45 PM $ 1
+0.00%
$ -- $ 58,490
12:44 PM $ 1
+0.00%
$ -- $ 58,497
12:43 PM $ 1
+0.00%
$ -- $ 58,478
12:41 PM $ 1
+0.00%
$ -- $ 58,484
12:40 PM $ 1
+0.00%
$ -- $ 58,485
12:39 PM $ 1
+0.00%
$ -- $ 58,485
12:38 PM $ 1
+0.00%
$ -- $ 58,466
12:37 PM $ 1
+0.00%
$ -- $ 58,533
12:36 PM $ 1
+0.00%
$ -- $ 58,533
12:33 PM $ 1
+0.00%
$ -- $ 58,543
12:32 PM $ 1
+0.00%
$ -- $ 58,543
12:31 PM $ 1
+0.00%
$ -- $ 58,540
12:30 PM $ 1
+0.00%
$ -- $ 58,548
12:29 PM $ 1
+0.00%
$ -- $ 58,548
12:28 PM $ 1
+0.00%
$ -- $ 58,541
12:27 PM $ 1
+0.00%
$ -- $ 58,522
12:26 PM $ 1
+0.00%
$ -- $ 58,556
12:25 PM $ 1
+0.00%
$ -- $ 58,556