Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000244
+8.40%
$20,561 $182,255
May 27, 2024 $0.000226
+2.52%
$18,967 $205,959
May 26, 2024 $0.00022
+0.00%
$18,500 $187,232
May 25, 2024 $0.00022
+0.00%
$18,500 $172,673
May 24, 2024 $0.00022
+0.00%
$18,500 $157,817
May 23, 2024 $0.00022
+0.00%
$18,501 $163,060
May 22, 2024 $0.00022
+0.00%
$18,500 $117,038
May 21, 2024 $0.00022
+0.00%
$18,500 $114,410
May 20, 2024 $0.00022
+0.00%
$18,501 $130,293
May 19, 2024 $0.00022
+0.00%
$18,500 $114,530
May 18, 2024 $0.00022
+0.00%
$18,500 $126,052
May 17, 2024 $0.00022
+0.00%
$18,500 $129,520
May 16, 2024 $0.00022
+0.00%
$18,500 $124,746
May 15, 2024 $0.00022
+0.02%
$18,500 $122,538
May 14, 2024 $0.00022
-10.23%
$18,496 $109,017
May 13, 2024 $0.000245
+11.39%
$20,603 $31
May 12, 2024 $0.00022
+0.62%
$18,496 $100,036
May 11, 2024 $0.000219
+7.29%
$18,381 $90,584
May 10, 2024 $0.000204
-5.48%
$17,133 $101,796
May 9, 2024 $0.000216
+11.15%
$18,125 $107,340
May 8, 2024 $0.000194
+7.42%
$16,307 $112,509
May 7, 2024 $0.00018
-1.21%
$15,180 $119,905
May 6, 2024 $0.000183
-18.72%
$15,366 $108,837
May 5, 2024 $0.000225
+12.41%
$18,904 $103,792
May 4, 2024 $0.0002
+0.00%
$16,817 $93,892
May 3, 2024 $0.0002
-0.01%
$16,817 $102,479
May 2, 2024 $0.0002
+0.25%
$16,819 $104,121
May 1, 2024 $0.000199
+7.58%
$16,777 $97,340
Apr 30, 2024 $0.000185
+7.75%
$15,537 $100,536
Apr 29, 2024 $0.000171
+7.43%
$14,408 $115,875
Apr 28, 2024 $0.000159
+0.79%
$13,412 $107,597
Apr 27, 2024 $0.000158
-20.14%
$13,292 $121,978
Apr 26, 2024 $0.000198
-1.05%
$16,644 $26
Apr 25, 2024 $0.0002
+34.81%
$16,820 $7
Apr 24, 2024 $0.000148
+1.58%
$12,477 $10
Apr 23, 2024 $0.000146
-26.97%
$12,283 $7
Apr 22, 2024 $0.0002
+4.60%
$16,819 $10
Apr 18, 2024 $0.0002
+0.00%
$-- $6
Apr 17, 2024 $0.0002
+0.00%
$16,820 $6
Apr 16, 2024 $0.000223
+0.00%
$18,754 $12
Apr 15, 2024 $0.00014
+0.00%
$11,774 $12
Apr 14, 2024 $0.000228
+0.00%
$-- $0.1
Apr 13, 2024 $0.000228
-4.20%
$19,174 $0.1
Apr 12, 2024 $0.000238
+75.00%
$20,015 $55
Apr 11, 2024 $0.000244
+0.00%
$-- $0
Apr 10, 2024 $0.000244
-0.40%
$20,520 $2
Apr 9, 2024 $0.000245
-0.41%
$20,603 $5
Apr 8, 2024 $0.000246
+0.00%
$20,688 $10
Apr 7, 2024 $0.000247
+0.00%
$-- $0
Apr 6, 2024 $0.000247
+0.00%
$20,764 $0