Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.000321
+0.00%
$26,993 $94,493
Sep 4, 2024 $0.000321
+0.01%
$26,993 $88,695
Sep 3, 2024 $0.000321
-0.01%
$26,990 $95,788
Sep 2, 2024 $0.000321
+0.00%
$26,992 $106,907
Sep 1, 2024 $0.000321
+0.00%
$26,992 $99,368
Aug 31, 2024 $0.000321
+0.00%
$26,992 $93,853
Aug 30, 2024 $0.000321
+0.00%
$26,992 $101,740
Aug 29, 2024 $0.000321
+0.00%
$26,992 $111,887
Aug 28, 2024 $0.000321
+0.01%
$26,994 $103,824
Aug 27, 2024 $0.000321
+0.00%
$26,990 $116,744
Aug 26, 2024 $0.000321
-0.01%
$26,989 $114,311
Aug 25, 2024 $0.000321
-0.02%
$26,991 $105,208
Aug 24, 2024 $0.000321
+0.01%
$26,996 $97,909
Aug 23, 2024 $0.000321
+0.01%
$26,993 $101,119
Aug 22, 2024 $0.000321
+0.00%
$26,990 $104,833
Aug 21, 2024 $0.000321
+0.01%
$26,990 $103,226
Aug 20, 2024 $0.000321
-0.01%
$26,988 $110,777
Aug 19, 2024 $0.000321
+0.00%
$26,991 $104,754
Aug 18, 2024 $0.000321
+0.01%
$26,993 $112,559
Aug 17, 2024 $0.000321
-0.01%
$26,989 $117,655
Aug 16, 2024 $0.000321
+0.00%
$26,991 $115,756
Aug 15, 2024 $0.000321
+0.01%
$26,992 $109,715
Aug 14, 2024 $0.000321
+0.00%
$26,989 $107,689
Aug 13, 2024 $0.000321
+0.02%
$26,988 $107,821
Aug 12, 2024 $0.000321
-0.02%
$26,986 $100,068
Aug 11, 2024 $0.000321
-0.01%
$26,990 $90,714
Aug 10, 2024 $0.000321
+0.02%
$26,994 $104,728
Aug 9, 2024 $0.000321
+0.00%
$26,989 $107,552
Aug 8, 2024 $0.000321
-0.01%
$26,990 $116,999
Aug 7, 2024 $0.000321
+0.07%
$26,991 $108,340
Aug 6, 2024 $0.000321
+0.10%
$26,993 $98,208
Aug 5, 2024 $0.000321
-0.10%
$26,965 $90,803
Aug 4, 2024 $0.000321
+0.06%
$26,992 $87,696
Aug 3, 2024 $0.000321
-0.02%
$26,978 $101,987
Aug 2, 2024 $0.000321
-0.04%
$26,985 $111,744
Aug 1, 2024 $0.000321
+0.02%
$26,995 $114,270
Jul 31, 2024 $0.000321
+0.00%
$26,990 $103,093
Jul 30, 2024 $0.000321
+0.00%
$26,990 $113,847
Jul 29, 2024 $0.000321
-0.03%
$26,986 $124,251
Jul 28, 2024 $0.000321
+0.02%
$26,993 $121,307
Jul 27, 2024 $0.000321
+0.00%
$26,989 $134,190
Jul 26, 2024 $0.000321
+6.80%
$26,990 $123,892
Jul 25, 2024 $0.0003
-1.54%
$25,254 $108,657
Jul 24, 2024 $0.000305
-4.69%
$25,651 $98,460
Jul 23, 2024 $0.00032
-3.01%
$26,912 $44,198
Jul 22, 2024 $0.00033
+0.01%
$27,748 $29,392
Jul 21, 2024 $0.00033
-0.02%
$27,745 $26,405
Jul 20, 2024 $0.00033
+0.00%
$27,749 $35,298
Jul 19, 2024 $0.00033
+0.01%
$27,749 $39,884
Jul 18, 2024 $0.00033
+0.01%
$27,747 $42,540