Bitxor Coin Historical Data

BXR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00033
+0.00%
$ 27,751 $ 36,905
Jul 13, 2024 $ 0.00033
+0.00%
$ 27,751 $ 36,703
Jul 12, 2024 $ 0.00033
+0.00%
$ 27,751 $ 99,064
Jul 11, 2024 $ 0.00033
+0.00%
$ 27,751 $ 89,952
Jul 10, 2024 $ 0.00033
+0.00%
$ 27,751 $ 102,409
Jul 9, 2024 $ 0.00033
+0.00%
$ 27,751 $ 105,125
Jul 8, 2024 $ 0.00033
+0.01%
$ 27,751 $ 109,409
Jul 7, 2024 $ 0.00033
+0.00%
$ 27,750 $ 112,310
Jul 6, 2024 $ 0.00033
+0.02%
$ 27,750 $ 105,689
Jul 5, 2024 $ 0.00033
+43.44%
$ 27,745 $ 96,130
Jul 4, 2024 $ 0.00033
-0.01%
$ 27,746 $ 87,992
Jul 3, 2024 $ 0.00033
+0.00%
$ 27,748 $ 102,788
Jul 2, 2024 $ 0.00033
+0.00%
$ 27,748 $ 115,346
Jul 1, 2024 $ 0.00033
+0.00%
$ 27,748 $ 111,480
Jun 30, 2024 $ 0.00033
+0.01%
$ 27,748 $ 109,853
Jun 29, 2024 $ 0.00033
+0.01%
$ 27,746 $ 117,144
Jun 28, 2024 $ 0.00033
+4.41%
$ 27,743 $ 109,162
Jun 27, 2024 $ 0.000316
+3.83%
$ 26,572 $ 123,240
Jun 26, 2024 $ 0.000304
+0.00%
$ 25,591 $ 111,879
Jun 25, 2024 $ 0.000304
+0.00%
$ 25,591 $ 104,482
Jun 24, 2024 $ 0.000304
+0.00%
$ 25,591 $ 93,043
Jun 23, 2024 $ 0.000304
+0.00%
$ 25,591 $ 103,542
Jun 22, 2024 $ 0.000304
+0.00%
$ 25,591 $ 113,530
Jun 21, 2024 $ 0.000304
+0.00%
$ 25,591 $ 109,173
Jun 20, 2024 $ 0.000304
+0.00%
$ 25,591 $ 124,491
Jun 19, 2024 $ 0.000304
+5.07%
$ 25,591 $ 116,752
Jun 18, 2024 $ 0.00029
+7.89%
$ 24,358 $ 129,057
Jun 17, 2024 $ 0.000268
+7.74%
$ 22,577 $ 135,545
Jun 16, 2024 $ 0.000249
+7.22%
$ 20,955 $ 132,822
Jun 15, 2024 $ 0.000232
+7.79%
$ 19,543 $ 128,930
Jun 14, 2024 $ 0.000216
+2.69%
$ 18,131 $ 121,832
Jun 13, 2024 $ 0.00021
+0.00%
$ 17,656 $ 121,962
Jun 12, 2024 $ 0.00021
+0.00%
$ 17,656 $ 116,640
Jun 11, 2024 $ 0.00021
+0.00%
$ 17,656 $ 105,599
Jun 10, 2024 $ 0.00021
-14.31%
$ 17,656 $ 122,851
Jun 9, 2024 $ 0.000245
-27.69%
$ 20,603 $ 31
Jun 8, 2024 $ 0.000339
+0.00%
$ 28,491 $ 135,306
Jun 7, 2024 $ 0.000339
+0.00%
$ 28,491 $ 139,259
Jun 6, 2024 $ 0.000339
+0.00%
$ 28,491 $ 126,161
Jun 5, 2024 $ 0.000339
+0.00%
$ 28,491 $ 120,927
Jun 4, 2024 $ 0.000339
+0.00%
$ 28,491 $ 107,985
Jun 3, 2024 $ 0.000339
+0.00%
$ 28,491 $ 118,489
Jun 2, 2024 $ 0.000339
+1.31%
$ 28,491 $ 125,823
Jun 1, 2024 $ 0.000334
+8.47%
$ 28,122 $ 119,054
May 31, 2024 $ 0.000308
+8.21%
$ 25,927 $ 110,564
May 30, 2024 $ 0.000285
+7.92%
$ 23,960 $ 118,422
May 29, 2024 $ 0.000264
+7.98%
$ 22,202 $ 190,886
May 28, 2024 $ 0.000244
+8.40%
$ 20,561 $ 182,255
May 27, 2024 $ 0.000226
+2.52%
$ 18,967 $ 205,959
May 26, 2024 $ 0.00022
+0.00%
$ 18,500 $ 187,232