Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.0000287
+1.52%
$27,931 $14,973
Jun 28, 2026 $0.0000283
-0.49%
$27,546 $8,008
Jun 27, 2026 $0.0000293
-4.17%
$28,556 $3,237
Jun 26, 2026 $0.0000295
+1.99%
$-- $13,054
Jun 25, 2026 $0.0000281
-2.51%
$27,404 $27,592
Jun 24, 2026 $0.0000284
-3.00%
$27,666 $3,066
Jun 23, 2026 $0.0000304
-3.52%
$-- $5,315
Jun 22, 2026 $0.0000315
-9.63%
$30,683 $144,345
Jun 21, 2026 $0.0000349
-1.18%
$34,036 $3,105
Jun 20, 2026 $0.0000345
+3.62%
$33,610 $5,928
Jun 19, 2026 $0.0000318
+7.08%
$-- $5,720
Jun 17, 2026 $0.0000314
-2.44%
$-- $11,430
Jun 16, 2026 $0.0000324
+0.66%
$31,532 $3,225
Jun 15, 2026 $0.0000325
-1.35%
$31,635 $3,391
Jun 14, 2026 $0.00003
-0.80%
$29,239 $4,518
Jun 13, 2026 $0.000031
+0.37%
$30,188 $2,397
Jun 12, 2026 $0.0000304
+0.04%
$-- $2,211
Jun 11, 2026 $0.0000307
+4.73%
$29,902 $28,128
Jun 10, 2026 $0.000029
-4.04%
$28,281 $37,887
Jun 9, 2026 $0.0000303
+3.65%
$29,486 $45,546
Jun 8, 2026 $0.0000297
+0.84%
$28,922 $8,004
Jun 7, 2026 $0.0000292
+2.64%
$28,479 $11,413
Jun 6, 2026 $0.000028
+5.99%
$27,262 $10,687
Jun 5, 2026 $0.000027
-3.58%
$26,363 $5,247
Jun 4, 2026 $0.0000281
-6.40%
$-- $20,181
Jun 3, 2026 $0.00003
-7.11%
$29,290 $15,120
Jun 2, 2026 $0.0000315
-5.68%
$30,673 $13,284
Jun 1, 2026 $0.0000339
+5.26%
$33,026 $16,036
May 31, 2026 $0.0000325
-3.15%
$31,711 $7,238
May 30, 2026 $0.0000338
+2.21%
$32,923 $4,016
May 28, 2026 $0.0000334
-0.96%
$-- $13,949
May 27, 2026 $0.0000361
-1.62%
$-- $34,092
May 26, 2026 $0.0000361
-11.48%
$35,212 $28,759
May 25, 2026 $0.0000409
-2.19%
$39,911 $82,759
May 24, 2026 $0.0000416
-3.27%
$40,563 $49,025
May 23, 2026 $0.0000426
+1.71%
$-- $5,399
May 22, 2026 $0.0000433
-0.65%
$42,207 $7,462
May 21, 2026 $0.0000441
-0.36%
$42,986 $11,062
May 20, 2026 $0.0000435
-6.20%
$42,479 $67,086
May 19, 2026 $0.0000465
-4.74%
$45,373 $32,531
May 18, 2026 $0.0000495
+0.47%
$48,299 $60,291
May 17, 2026 $0.0000505
+0.74%
$49,244 $26,043
May 16, 2026 $0.0000519
-3.48%
$50,689 $4,736
May 15, 2026 $0.0000552
-4.70%
$53,868 $21,157
May 14, 2026 $0.0000588
+89.64%
$57,375 $217,040
May 13, 2026 $0.0000307
+0.34%
$-- $33,963
May 12, 2026 $0.0000305
-10.46%
$29,776 $23,119
May 11, 2026 $0.0000331
-5.18%
$32,291 $32,061
May 10, 2026 $0.000035
+9.02%
$34,190 $23,981
May 9, 2026 $0.0000328
+6.34%
$31,978 $11,013