Arbitrage Syndicate Historical Data

ARBX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000311
+3.21%
$ 30,348 $ 49,372
May 4, 2026 $ 0.0000304
-4.54%
$ 29,726 $ 31,161
May 3, 2026 $ 0.0000317
+5.57%
$ 30,978 $ 14,256
May 2, 2026 $ 0.0000301
-0.74%
$ -- $ 7,595
May 1, 2026 $ 0.0000301
-0.86%
$ 29,414 $ 8,739
Apr 30, 2026 $ 0.0000295
-1.85%
$ 28,805 $ 5,989
Apr 29, 2026 $ 0.00003
-0.23%
$ 29,279 $ 20,513
Apr 28, 2026 $ 0.0000306
-2.06%
$ 29,892 $ 11,422
Apr 27, 2026 $ 0.0000311
-6.21%
$ 30,335 $ 52,261
Apr 26, 2026 $ 0.0000317
+3.91%
$ 31,003 $ 62,814
Apr 25, 2026 $ 0.0000311
+0.74%
$ -- $ 19,338
Apr 24, 2026 $ 0.0000308
-1.19%
$ 30,060 $ 14,146
Apr 23, 2026 $ 0.0000316
+4.37%
$ 30,854 $ 24,026
Apr 22, 2026 $ 0.0000299
-4.80%
$ 29,227 $ 19,879
Apr 21, 2026 $ 0.0000313
-0.77%
$ 30,592 $ 45,891
Download