Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arbitrage Syndicate Historical Data

ARBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000311
+5.17%
$30,349 $10,947
May 7, 2026 $0.0000298
-1.84%
$29,125 $25,557
May 6, 2026 $0.0000308
-0.77%
$30,028 $29,578
May 5, 2026 $0.0000311
+3.21%
$30,348 $49,372
May 4, 2026 $0.0000304
-4.54%
$29,726 $31,161
May 3, 2026 $0.0000317
+5.57%
$30,978 $14,256
May 2, 2026 $0.0000301
-0.74%
$-- $7,595
May 1, 2026 $0.0000301
-0.86%
$29,414 $8,739
Apr 30, 2026 $0.0000295
-1.85%
$28,805 $5,989
Apr 29, 2026 $0.00003
-0.23%
$29,279 $20,513
Apr 28, 2026 $0.0000306
-2.06%
$29,892 $11,422
Apr 27, 2026 $0.0000311
-6.21%
$30,335 $52,261
Apr 26, 2026 $0.0000317
+3.91%
$31,003 $62,814
Apr 25, 2026 $0.0000311
+0.74%
$-- $19,338
Apr 24, 2026 $0.0000308
-1.19%
$30,060 $14,146
Apr 23, 2026 $0.0000316
+4.37%
$30,854 $24,026
Apr 22, 2026 $0.0000299
-4.80%
$29,227 $19,879
Apr 21, 2026 $0.0000313
-0.77%
$30,592 $45,891
Download