Cloud Protocol Historical Data

CPRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.0₅602
+0.33%
$16,725 $4
Mar 17, 2023 $0.0₅601
+100.00%
$16,702 $25
Mar 16, 2023 $0.0₅3
-0.46%
$8,343 $30
Mar 15, 2023 $0.0₅302
+0.43%
$8,394 $6
Mar 14, 2023 $0.0₅301
-40.05%
$8,354 $32
Mar 13, 2023 $0.0₅502
+0.32%
$13,952 $38
Mar 12, 2023 $0.0₅5
-0.67%
$13,882 $36
Mar 11, 2023 $0.0₅503
+0.38%
$13,963 $30
Mar 10, 2023 $0.0₅501
+0.13%
$13,933 $42
Mar 9, 2023 $0.0₅501
-73.75%
$13,913 $13
Mar 8, 2023 $0.0000191
+0.51%
$53,043 $45
Mar 7, 2023 $0.0₅401
+0.10%
$11,134 $13
Mar 5, 2023 $0.000016
-0.08%
$44,551 $4
Mar 4, 2023 $0.000016
-10.90%
$44,584 $4
Mar 3, 2023 $0.000018
+800.05%
$50,054 $106
Mar 2, 2023 $0.0₅2
+0.04%
$5,562 $12
Feb 19, 2023 $0.0₅703
+0.01%
$-- $2
Feb 18, 2023 $0.0₅703
+0.26%
$19,524 $25
Feb 17, 2023 $0.0₅7
-1.03%
$19,462 $53
Feb 16, 2023 $0.0₅707
+1.28%
$19,642 $65
Feb 15, 2023 $0.0₅698
+0.33%
$19,382 $7
Download