Cloud Protocol Historical Data

CPRO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0₅602
+0.33%
$ 16,725 $ 4
Mar 17, 2023 $ 0.0₅601
+100.00%
$ 16,702 $ 25
Mar 16, 2023 $ 0.0₅3
-0.46%
$ 8,343 $ 30
Mar 15, 2023 $ 0.0₅302
+0.43%
$ 8,394 $ 6
Mar 14, 2023 $ 0.0₅301
-40.05%
$ 8,354 $ 32
Mar 13, 2023 $ 0.0₅502
+0.32%
$ 13,952 $ 38
Mar 12, 2023 $ 0.0₅5
-0.67%
$ 13,882 $ 36
Mar 11, 2023 $ 0.0₅503
+0.38%
$ 13,963 $ 30
Mar 10, 2023 $ 0.0₅501
+0.13%
$ 13,933 $ 42
Mar 9, 2023 $ 0.0₅501
-73.75%
$ 13,913 $ 13
Mar 8, 2023 $ 0.0000191
+0.51%
$ 53,043 $ 45
Mar 7, 2023 $ 0.0₅401
+0.10%
$ 11,134 $ 13
Mar 5, 2023 $ 0.000016
-0.08%
$ 44,551 $ 4
Mar 4, 2023 $ 0.000016
-10.90%
$ 44,584 $ 4
Mar 3, 2023 $ 0.000018
+800.05%
$ 50,054 $ 106
Mar 2, 2023 $ 0.0₅2
+0.04%
$ 5,562 $ 12
Feb 19, 2023 $ 0.0₅703
+0.01%
$ -- $ 2
Feb 18, 2023 $ 0.0₅703
+0.26%
$ 19,524 $ 25
Feb 17, 2023 $ 0.0₅7
-1.03%
$ 19,462 $ 53
Feb 16, 2023 $ 0.0₅707
+1.28%
$ 19,642 $ 65
Feb 15, 2023 $ 0.0₅698
+0.33%
$ 19,382 $ 7
Download