Wrapped CRO Historical Data

WCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.162
+1.45%
$ 121.33 million $ 2.74 million
Jan 3, 2025 $ 0.159
+5.70%
$ 119.67 million $ 2.75 million
Jan 2, 2025 $ 0.151
+0.82%
$ 113.19 million $ 3.33 million
Jan 1, 2025 $ 0.15
+6.18%
$ 112.26 million $ 2.72 million
Dec 31, 2024 $ 0.141
-0.39%
$ 105.73 million $ 6.43 million
Dec 30, 2024 $ 0.141
-2.16%
$ 106.13 million $ 4.95 million
Dec 29, 2024 $ 0.144
-3.84%
$ 108.33 million $ 2.3 million
Dec 28, 2024 $ 0.15
+0.78%
$ 112.65 million $ 1.42 million
Dec 27, 2024 $ 0.149
-1.13%
$ 111.7 million $ 2.38 million
Dec 26, 2024 $ 0.15
-4.82%
$ 112.97 million $ 2.11 million
Dec 25, 2024 $ 0.158
-3.15%
$ 119.1 million $ 1.94 million
Dec 24, 2024 $ 0.163
+1.04%
$ 123.05 million $ 4.47 million
Dec 23, 2024 $ 0.162
+5.02%
$ 121.83 million $ 16.97 million
Dec 22, 2024 $ 0.154
-2.03%
$ 116 million $ 16.98 million
Dec 21, 2024 $ 0.156
-4.11%
$ 117.89 million $ 17.02 million
Dec 20, 2024 $ 0.163
-0.69%
$ 123 million $ 16.94 million
Dec 19, 2024 $ 0.165
-4.84%
$ 124.06 million $ 12.57 million
Dec 18, 2024 $ 0.173
-11.20%
$ 130.49 million $ 11.62 million
Dec 17, 2024 $ 0.195
+9.31%
$ 146.75 million $ 17.58 million
Dec 16, 2024 $ 0.178
-1.17%
$ 134.35 million $ 5.81 million
Dec 15, 2024 $ 0.18
+2.08%
$ 135.32 million $ 3.15 million
Dec 14, 2024 $ 0.176
-4.85%
$ 132.16 million $ 4.13 million
Dec 13, 2024 $ 0.185
+0.83%
$ 138.22 million $ 26.01 million
Dec 12, 2024 $ 0.184
+0.10%
$ 137.63 million $ 26.03 million
Dec 11, 2024 $ 0.184
+5.64%
$ 137.49 million $ 26.03 million
Dec 10, 2024 $ 0.173
-0.42%
$ 129.25 million $ 26.18 million
Dec 9, 2024 $ 0.174
-13.16%
$ 128.97 million $ 6.77 million
Dec 8, 2024 $ 0.2
-2.09%
$ 148.07 million $ 6.69 million
Dec 7, 2024 $ 0.204
-0.28%
$ 150.99 million $ 6.69 million
Dec 6, 2024 $ 0.205
+0.07%
$ 148.7 million $ 15.99 million
Dec 5, 2024 $ 0.205
-5.60%
$ 148.54 million $ 22.25 million
Dec 4, 2024 $ 0.202
+0.54%
$ -- $ 15.41 million
Dec 3, 2024 $ 0.199
+8.37%
$ 144.16 million $ 15.42 million
Dec 2, 2024 $ 0.184
-4.24%
$ 131.75 million $ 13.09 million
Dec 1, 2024 $ 0.192
+2.93%
$ 138.45 million $ 7.01 million
Nov 30, 2024 $ 0.186
-1.87%
$ 135.63 million $ 6.94 million
Nov 29, 2024 $ 0.19
+6.20%
$ 138.44 million $ 7.04 million
Nov 28, 2024 $ 0.179
-0.96%
$ 130.76 million $ 6.92 million
Nov 27, 2024 $ 0.181
+4.68%
$ 130.38 million $ 8.1 million
Nov 26, 2024 $ 0.173
-2.62%
$ 124.07 million $ 17.07 million
Nov 25, 2024 $ 0.177
-7.48%
$ 128.54 million $ 14.97 million
Nov 24, 2024 $ 0.192
-6.39%
$ 138.24 million $ 15.24 million
Nov 23, 2024 $ 0.205
+6.77%
$ 147.17 million $ 22.05 million
Nov 22, 2024 $ 0.192
+2.77%
$ 138.07 million $ 25.87 million
Nov 21, 2024 $ 0.187
+5.13%
$ 134.81 million $ 13.78 million
Nov 20, 2024 $ 0.178
+4.51%
$ 128.73 million $ 15.62 million
Nov 19, 2024 $ 0.17
-3.76%
$ 122.81 million $ 18.79 million
Nov 18, 2024 $ 0.174
+9.14%
$ 125.21 million $ 43.29 million
Nov 17, 2024 $ 0.159
-2.71%
$ 114.72 million $ 27.02 million
Nov 16, 2024 $ 0.164
-2.20%
$ 117.92 million $ 27.09 million