Wrapped CRO Historical Data

WCRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0846
-1.22%
$ 63.53 million $ 2.77 million
Feb 22, 2025 $ 0.0857
+4.05%
$ 64.32 million $ 2.77 million
Feb 21, 2025 $ 0.0823
-4.98%
$ 61.82 million $ 2.82 million
Feb 20, 2025 $ 0.0868
+3.18%
$ 65.15 million $ 2.12 million
Feb 19, 2025 $ 0.084
-0.22%
$ 63.1 million $ 2.15 million
Feb 18, 2025 $ 0.0842
-4.29%
$ 63.23 million $ 709,600
Feb 17, 2025 $ 0.088
+0.99%
$ 66.07 million $ 699,128
Feb 16, 2025 $ 0.0871
-1.63%
$ 65.42 million $ 1.19 million
Feb 15, 2025 $ 0.0886
-2.20%
$ 66.51 million $ 846,957
Feb 14, 2025 $ 0.0905
-0.17%
$ 67.98 million $ 791,946
Feb 13, 2025 $ 0.0907
-4.48%
$ 68.08 million $ 1.59 million
Feb 12, 2025 $ 0.0949
+2.47%
$ 71.26 million $ 2.35 million
Feb 11, 2025 $ 0.0927
-0.93%
$ 69.57 million $ 1.83 million
Feb 10, 2025 $ 0.0935
+0.69%
$ 70.21 million $ 1.94 million
Feb 9, 2025 $ 0.0928
-1.44%
$ 69.71 million $ 1.3 million
Feb 8, 2025 $ 0.0942
+0.02%
$ 70.73 million $ 2.14 million
Feb 7, 2025 $ 0.0942
-1.66%
$ 70.69 million $ 2.59 million
Feb 6, 2025 $ 0.0955
-6.09%
$ 71.73 million $ 2.58 million
Feb 5, 2025 $ 0.102
-4.85%
$ 76.36 million $ 7.62 million
Feb 4, 2025 $ 0.106
-6.17%
$ 79.92 million $ 7.7 million
Feb 3, 2025 $ 0.113
+5.01%
$ 85.16 million $ 28.33 million
Feb 2, 2025 $ 0.108
-12.97%
$ 81.02 million $ 4.74 million
Feb 1, 2025 $ 0.124
-4.59%
$ 93.3 million $ 1.85 million
Jan 31, 2025 $ 0.13
-0.32%
$ 97.77 million $ 2.57 million
Jan 30, 2025 $ 0.131
+1.43%
$ 98.36 million $ 2.4 million
Jan 29, 2025 $ 0.129
+1.20%
$ 97.01 million $ 2.42 million
Jan 28, 2025 $ 0.127
-3.61%
$ 95.62 million $ 2.49 million
Jan 27, 2025 $ 0.132
-2.62%
$ 98.82 million $ 1.56 million
Jan 26, 2025 $ 0.135
-2.28%
$ 101.58 million $ 1.23 million
Jan 25, 2025 $ 0.138
+0.08%
$ 103.95 million $ 1.65 million
Jan 24, 2025 $ 0.138
-1.15%
$ 103.89 million $ 4.78 million
Jan 23, 2025 $ 0.14
-0.60%
$ 105.14 million $ 2.69 million
Jan 22, 2025 $ 0.141
+1.33%
$ 105.76 million $ 6.75 million
Jan 21, 2025 $ 0.139
+5.37%
$ 104.34 million $ 9.48 million
Jan 20, 2025 $ 0.132
+0.98%
$ 99.06 million $ 9.56 million
Jan 19, 2025 $ 0.131
-2.72%
$ 98.12 million $ 11.58 million
Jan 18, 2025 $ 0.135
-8.74%
$ 101.08 million $ 5.65 million
Jan 17, 2025 $ 0.148
+2.64%
$ 110.87 million $ 3.48 million
Jan 16, 2025 $ 0.144
-0.11%
$ 108.01 million $ 3.17 million
Jan 15, 2025 $ 0.144
+4.67%
$ 107.94 million $ 3.1 million
Jan 14, 2025 $ 0.137
+2.01%
$ 103.2 million $ 8.64 million
Jan 13, 2025 $ 0.135
-3.16%
$ 101.14 million $ 8.67 million
Jan 12, 2025 $ 0.139
-2.07%
$ 104.33 million $ 1.72 million
Jan 11, 2025 $ 0.142
-0.99%
$ 106.53 million $ 2.7 million
Jan 10, 2025 $ 0.143
+3.64%
$ 107.74 million $ 3.83 million
Jan 9, 2025 $ 0.138
-5.32%
$ 103.55 million $ 3.84 million
Jan 8, 2025 $ 0.146
-2.61%
$ 109.37 million $ 3.39 million
Jan 7, 2025 $ 0.15
-7.56%
$ 112.32 million $ 1.4 million
Jan 6, 2025 $ 0.161
+1.12%
$ 121.02 million $ 1.38 million
Jan 5, 2025 $ 0.159
-1.68%
$ 119.71 million $ 2.34 million