Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0748
-1.89%
$ 55.3 million $ 856,564
Feb 28, 2026 $ 0.0762
+0.90%
$ 60.09 million $ 1.5 million
Feb 27, 2026 $ 0.0755
-2.17%
$ 59.56 million $ 746,825
Feb 26, 2026 $ 0.0772
-0.92%
$ 60.88 million $ 673,186
Feb 25, 2026 $ 0.0779
+5.18%
$ 61.44 million $ 999,080
Feb 24, 2026 $ 0.0741
-0.87%
$ 58.42 million $ 673,247
Feb 23, 2026 $ 0.0747
-1.29%
$ 58.93 million $ 1.07 million
Feb 22, 2026 $ 0.0757
-2.75%
$ 59.7 million $ 451,842
Feb 21, 2026 $ 0.0779
-0.80%
$ 61.41 million $ 862,038
Feb 20, 2026 $ 0.0785
+0.39%
$ 61.93 million $ 1.55 million
Feb 19, 2026 $ 0.0781
+0.19%
$ 61.55 million $ 684,338
Feb 18, 2026 $ 0.0779
-1.70%
$ 61.4 million $ 563,974
Feb 17, 2026 $ 0.0792
-1.82%
$ 62.44 million $ 805,180
Feb 16, 2026 $ 0.0806
+0.74%
$ 63.55 million $ 805,416
Feb 15, 2026 $ 0.0799
-4.31%
$ 62.97 million $ 979,418
Feb 14, 2026 $ 0.0834
+4.14%
$ 65.77 million $ 1.31 million
Feb 13, 2026 $ 0.0801
+4.31%
$ 63.17 million $ 834,160
Feb 12, 2026 $ 0.0768
+1.18%
$ 60.55 million $ 1.08 million
Feb 11, 2026 $ 0.0758
-3.09%
$ 59.8 million $ 1.28 million
Feb 10, 2026 $ 0.0782
-1.18%
$ 61.69 million $ 867,105
Feb 9, 2026 $ 0.0792
-0.72%
$ 62.46 million $ 1.15 million
Feb 8, 2026 $ 0.0796
+0.46%
$ 62.79 million $ 931,278
Feb 7, 2026 $ 0.0791
-0.50%
$ 62.39 million $ 1.42 million
Feb 6, 2026 $ 0.0796
+11.44%
$ 62.75 million $ 4.25 million
Feb 5, 2026 $ 0.0722
-11.07%
$ 56.95 million $ 8.32 million
Feb 4, 2026 $ 0.0812
-1.28%
$ 64.05 million $ 2.34 million
Feb 3, 2026 $ 0.0823
-1.16%
$ 64.88 million $ 4.79 million
Feb 2, 2026 $ 0.0833
+6.00%
$ 65.72 million $ 3.24 million
Feb 1, 2026 $ 0.0786
-1.15%
$ 62 million $ 2.36 million
Jan 31, 2026 $ 0.0791
-5.15%
$ 62.05 million $ 5.37 million
Jan 30, 2026 $ 0.0834
-5.38%
$ 65.42 million $ 3.84 million
Jan 29, 2026 $ 0.0882
-2.69%
$ 69.14 million $ 2.12 million
Jan 28, 2026 $ 0.0906
-0.45%
$ 71.06 million $ 601,034
Jan 27, 2026 $ 0.091
+0.03%
$ 71.38 million $ 1.04 million
Jan 26, 2026 $ 0.091
+2.56%
$ 71.36 million $ 844,171
Jan 25, 2026 $ 0.0887
-4.11%
$ 69.58 million $ 1.4 million
Jan 24, 2026 $ 0.0925
+1.10%
$ 72.56 million $ 790,655
Jan 23, 2026 $ 0.0915
-0.01%
$ 71.78 million $ 633,700
Jan 22, 2026 $ 0.0915
-0.84%
$ 71.78 million $ 1.07 million
Jan 21, 2026 $ 0.0923
+2.16%
$ 72.39 million $ 1.56 million
Jan 20, 2026 $ 0.0903
-3.89%
$ 70.86 million $ 2.22 million
Jan 19, 2026 $ 0.094
-6.20%
$ 73.72 million $ 2.42 million
Jan 18, 2026 $ 0.1
-1.73%
$ 78.6 million $ 609,446
Jan 17, 2026 $ 0.102
+0.36%
$ 79.98 million $ 606,268
Jan 16, 2026 $ 0.102
+0.66%
$ 79.69 million $ 674,529
Jan 15, 2026 $ 0.101
-2.70%
$ 79.17 million $ 879,963
Jan 14, 2026 $ 0.104
+0.97%
$ 81.36 million $ 1.46 million
Jan 13, 2026 $ 0.103
+3.81%
$ 80.57 million $ 1.28 million
Jan 12, 2026 $ 0.099
-1.29%
$ 77.61 million $ 1.08 million
Jan 11, 2026 $ 0.1
-0.63%
$ 78.63 million $ 485,359