Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0566
-0.02%
$40.64 million $684,074
Jun 23, 2026 $0.0566
-3.25%
$40.62 million $353,143
Jun 22, 2026 $0.0585
+0.02%
$41.98 million $299,714
Jun 21, 2026 $0.0585
-0.38%
$41.98 million $179,274
Jun 20, 2026 $0.0587
+0.42%
$42.15 million $173,737
Jun 19, 2026 $0.0585
-0.34%
$41.96 million $222,221
Jun 18, 2026 $0.0586
-1.21%
$42.06 million $393,276
Jun 17, 2026 $0.0593
-1.52%
$42.57 million $401,998
Jun 16, 2026 $0.0603
-3.47%
$43.25 million $508,064
Jun 15, 2026 $0.0624
+0.19%
$44.77 million $491,410
Jun 14, 2026 $0.0621
+3.62%
$44.6 million $536,964
Jun 13, 2026 $0.0599
+1.02%
$43.01 million $308,128
Jun 12, 2026 $0.0593
-2.31%
$42.55 million $343,212
Jun 11, 2026 $0.0607
+2.43%
$43.52 million $398,613
Jun 10, 2026 $0.0592
-0.83%
$42.49 million $440,494
Jun 9, 2026 $0.0597
-3.65%
$42.85 million $525,162
Jun 8, 2026 $0.062
+2.51%
$44.5 million $555,607
Jun 7, 2026 $0.0604
+3.80%
$43.38 million $536,560
Jun 6, 2026 $0.0582
+0.95%
$41.79 million $752,192
Jun 5, 2026 $0.0574
-5.54%
$41.2 million $2.29 million
Jun 4, 2026 $0.0608
-1.52%
$43.6 million $1.2 million
Jun 3, 2026 $0.0617
-1.07%
$44.26 million $708,247
Jun 2, 2026 $0.0623
-5.08%
$44.68 million $838,661
Jun 1, 2026 $0.0657
-2.66%
$47.14 million $463,095
May 31, 2026 $0.0674
-0.42%
$49.55 million $289,371
May 30, 2026 $0.0677
-0.11%
$49.77 million $379,101
May 29, 2026 $0.0676
+0.91%
$49.67 million $572,510
May 28, 2026 $0.067
+0.36%
$49.23 million $925,494
May 27, 2026 $0.0667
-1.46%
$49.05 million $449,620
May 26, 2026 $0.0678
-1.41%
$49.81 million $336,966
May 25, 2026 $0.0689
+0.18%
$50.52 million $225,335
May 24, 2026 $0.0688
-0.81%
$50.54 million $272,251
May 23, 2026 $0.0693
+2.19%
$50.95 million $460,106
May 22, 2026 $0.0678
-2.38%
$49.82 million $430,687
May 21, 2026 $0.0694
+0.64%
$51.03 million $428,700
May 20, 2026 $0.069
+1.04%
$50.7 million $486,830
May 19, 2026 $0.0683
-2.18%
$50.19 million $467,220
May 18, 2026 $0.0699
+0.09%
$51.34 million $481,570
May 17, 2026 $0.0698
-1.96%
$51.3 million $513,754
May 16, 2026 $0.0712
-2.35%
$52.32 million $724,843
May 15, 2026 $0.0729
-3.61%
$53.58 million $970,879
May 14, 2026 $0.0757
+0.47%
$55.59 million $868,105
May 13, 2026 $0.0753
-3.40%
$55.33 million $904,335
May 12, 2026 $0.078
+0.71%
$57.27 million $1.69 million
May 11, 2026 $0.0774
+3.08%
$56.87 million $1.53 million
May 10, 2026 $0.0751
+6.09%
$55.17 million $669,114
May 9, 2026 $0.0708
-0.58%
$52.01 million $340,803
May 8, 2026 $0.0712
+2.47%
$52.31 million $547,194
May 7, 2026 $0.0695
-1.89%
$51.05 million $337,330
May 6, 2026 $0.0708
+1.34%
$52.03 million $561,217