Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0542
-1.68%
$38.64 million $313,923
Jul 30, 2026 $0.0552
+0.61%
$39.3 million $227,008
Jul 29, 2026 $0.0548
-1.54%
$39.06 million $357,606
Jul 28, 2026 $0.0557
+0.26%
$39.67 million $330,788
Jul 27, 2026 $0.0556
-2.70%
$39.56 million $495,802
Jul 26, 2026 $0.0572
+1.32%
$40.7 million $201,293
Jul 25, 2026 $0.0564
-1.12%
$40.2 million $160,431
Jul 24, 2026 $0.0571
-0.16%
$40.64 million $344,682
Jul 23, 2026 $0.0572
-1.34%
$40.71 million $303,241
Jul 22, 2026 $0.0579
-1.05%
$41.27 million $217,259
Jul 21, 2026 $0.0585
+1.93%
$41.7 million $303,747
Jul 20, 2026 $0.0574
-1.77%
$40.91 million $408,477
Jul 19, 2026 $0.0585
-2.02%
$41.64 million $320,982
Jul 18, 2026 $0.0597
-2.85%
$42.5 million $1.08 million
Jul 17, 2026 $0.0614
+0.13%
$43.75 million $1.82 million
Jul 16, 2026 $0.0613
+10.20%
$43.7 million $2.89 million
Jul 15, 2026 $0.0557
-0.22%
$39.65 million $242,651
Jul 14, 2026 $0.0558
+1.83%
$39.74 million $448,974
Jul 13, 2026 $0.0547
-2.00%
$38.98 million $671,598
Jul 12, 2026 $0.0557
-0.70%
$39.68 million $215,426
Jul 11, 2026 $0.0561
+0.60%
$39.96 million $270,204
Jul 10, 2026 $0.0558
-0.79%
$39.72 million $379,833
Jul 9, 2026 $0.0562
-0.62%
$40.03 million $509,127
Jul 8, 2026 $0.0566
-1.16%
$40.28 million $345,169
Jul 7, 2026 $0.0572
-3.47%
$40.75 million $454,109
Jul 6, 2026 $0.0593
-2.01%
$42.23 million $448,407
Jul 5, 2026 $0.0605
-0.16%
$43.09 million $327,628
Jul 4, 2026 $0.0606
-0.85%
$43.16 million $554,571
Jul 3, 2026 $0.0611
+8.96%
$43.52 million $714,748
Jul 2, 2026 $0.0561
+0.37%
$39.94 million $397,124
Jul 1, 2026 $0.0559
+4.12%
$39.79 million $446,087
Jun 30, 2026 $0.0536
-1.16%
$38.5 million $292,784
Jun 29, 2026 $0.0543
+0.19%
$38.95 million $426,001
Jun 28, 2026 $0.0541
-1.10%
$38.82 million $227,045
Jun 27, 2026 $0.0547
-0.33%
$39.25 million $353,908
Jun 26, 2026 $0.0548
+0.07%
$39.35 million $632,616
Jun 25, 2026 $0.0549
-3.14%
$39.37 million $1.1 million
Jun 24, 2026 $0.0566
-0.02%
$40.64 million $684,074
Jun 23, 2026 $0.0566
-3.25%
$40.62 million $353,143
Jun 22, 2026 $0.0585
+0.02%
$41.98 million $299,714
Jun 21, 2026 $0.0585
-0.38%
$41.98 million $179,274
Jun 20, 2026 $0.0587
+0.42%
$42.15 million $173,737
Jun 19, 2026 $0.0585
-0.34%
$41.96 million $222,221
Jun 18, 2026 $0.0586
-1.21%
$42.06 million $393,276
Jun 17, 2026 $0.0593
-1.52%
$42.57 million $401,998
Jun 16, 2026 $0.0603
-3.47%
$43.25 million $508,064
Jun 15, 2026 $0.0624
+0.19%
$44.77 million $491,410
Jun 14, 2026 $0.0621
+3.62%
$44.6 million $536,964
Jun 13, 2026 $0.0599
+1.02%
$43.01 million $308,128
Jun 12, 2026 $0.0593
-2.31%
$42.55 million $343,212