Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0467
+0.03%
$33.34 million $412,876
Aug 11, 5 PM $0.0467
+0.34%
$33.33 million $405,212
Aug 11, 4 PM $0.0465
+0.35%
$33.22 million $415,550
Aug 11, 3 PM $0.0464
-0.47%
$33.14 million $426,295
Aug 11, 2 PM $0.0466
-0.82%
$33.3 million $409,541
Aug 11, 1 PM $0.047
+0.04%
$33.57 million $367,405
Aug 11, 12 PM $0.047
-0.03%
$33.56 million $382,820
Aug 11, 11 AM $0.047
+0.06%
$33.57 million $390,972
Aug 11, 10 AM $0.047
+0.02%
$33.55 million $398,672
Aug 11, 9 AM $0.047
+0.03%
$33.54 million $412,226
Aug 11, 8 AM $0.047
-0.06%
$33.53 million $431,006
Aug 11, 7 AM $0.047
-0.31%
$33.56 million $429,490
Aug 11, 6 AM $0.0471
-0.32%
$33.66 million $437,828
Aug 11, 5 AM $0.0473
-0.16%
$33.77 million $441,785
Aug 11, 4 AM $0.0474
-0.73%
$33.82 million $437,650
Aug 11, 3 AM $0.0477
+1.14%
$34.07 million $424,089
Aug 11, 2 AM $0.0472
+0.73%
$33.69 million $391,435
Aug 11, 1 AM $0.0468
-0.44%
$33.45 million $365,889
Aug 11, 12 AM $0.0471
-0.13%
$33.59 million $364,765
Aug 10, 11 PM $0.0471
+0.03%
$33.64 million $384,223
Aug 10, 10 PM $0.0471
-0.19%
$33.63 million $392,160
Aug 10, 9 PM $0.0472
-0.05%
$33.69 million $403,097
Aug 10, 8 PM $0.0472
+0.29%
$33.71 million $408,183
Aug 10, 7 PM $0.0471
+0.16%
$33.61 million $354,290
Aug 10, 6 PM $0.047
-0.09%
$33.56 million $364,410
Aug 10, 5 PM $0.047
+0.34%
$33.59 million $365,082
Aug 10, 4 PM $0.0469
-0.77%
$33.47 million $356,035
Aug 10, 3 PM $0.0472
-0.25%
$33.73 million $355,189
Aug 10, 2 PM $0.0474
-0.04%
$33.81 million $372,648
Aug 10, 1 PM $0.0474
-0.45%
$33.83 million $367,301
Aug 10, 12 PM $0.0476
-0.39%
$33.97 million $346,608
Aug 10, 11 AM $0.0478
+0.52%
$34.11 million $339,673
Aug 10, 10 AM $0.0475
-0.10%
$33.93 million $325,127
Aug 10, 9 AM $0.0476
-0.33%
$33.96 million $327,180
Aug 10, 8 AM $0.0477
-0.32%
$34.07 million $323,355
Aug 10, 7 AM $0.0479
-0.26%
$34.18 million $370,324
Aug 10, 6 AM $0.048
-0.33%
$34.27 million $359,157
Aug 10, 5 AM $0.0482
-0.10%
$34.38 million $349,406
Aug 10, 4 AM $0.0482
-0.10%
$34.41 million $369,032
Aug 10, 3 AM $0.0482
+0.13%
$34.45 million $377,829
Aug 10, 2 AM $0.0482
+0.01%
$34.4 million $377,901
Aug 10, 1 AM $0.0482
+0.11%
$34.4 million $411,148
Aug 10, 12 AM $0.0481
+0.46%
$34.36 million $443,949
Aug 9, 11 PM $0.0479
-0.51%
$34.2 million $431,197
Aug 9, 10 PM $0.0482
+0.40%
$34.38 million $426,800
Aug 9, 9 PM $0.048
-0.20%
$34.24 million $419,729
Aug 9, 8 PM $0.0481
-0.55%
$34.31 million $432,095
Aug 9, 7 PM $0.0483
+0.21%
$34.5 million $432,182
Aug 9, 6 PM $0.0482
-0.13%
$34.43 million $473,576
Aug 9, 5 PM $0.0483
-0.05%
$34.48 million $481,633