Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $0.068
-0.26%
$47.59 million $612,242
Oct 6, 8 AM $0.0681
+0.49%
$47.71 million $621,253
Oct 6, 7 AM $0.0678
+0.37%
$47.48 million $658,729
Oct 6, 6 AM $0.0676
-0.41%
$47.31 million $654,113
Oct 6, 5 AM $0.0678
+0.21%
$47.5 million $679,042
Oct 6, 4 AM $0.0677
+0.02%
$47.39 million $697,697
Oct 6, 3 AM $0.0677
-1.00%
$47.39 million $709,950
Oct 6, 2 AM $0.0684
-0.47%
$47.89 million $678,776
Oct 6, 1 AM $0.0687
-0.88%
$48.11 million $673,205
Oct 6, 12 AM $0.0693
+0.34%
$48.54 million $648,647
Oct 5, 11 PM $0.0691
-0.07%
$48.38 million $647,753
Oct 5, 10 PM $0.0691
+0.18%
$48.41 million $669,198
Oct 5, 9 PM $0.069
+0.20%
$48.31 million $658,207
Oct 5, 8 PM $0.0689
+0.36%
$48.22 million $655,491
Oct 5, 7 PM $0.0686
+0.31%
$48.02 million $641,757
Oct 5, 6 PM $0.0684
+0.17%
$47.87 million $638,195
Oct 5, 5 PM $0.0682
+0.14%
$47.78 million $625,727
Oct 5, 4 PM $0.0681
-0.62%
$47.71 million $629,743
Oct 5, 3 PM $0.0685
-0.04%
$48 million $585,697
Oct 5, 2 PM $0.0686
-0.91%
$48.02 million $570,470
Oct 5, 1 PM $0.0692
+0.16%
$48.46 million $512,458
Oct 5, 12 PM $0.0691
-0.39%
$48.38 million $485,958
Oct 5, 11 AM $0.0694
-0.10%
$48.57 million $476,350
Oct 5, 10 AM $0.0694
+0.19%
$48.62 million $473,210
Oct 5, 9 AM $0.0693
-0.36%
$48.49 million $469,491
Oct 5, 8 AM $0.0695
+0.03%
$48.67 million $489,982
Oct 5, 7 AM $0.0695
+0.23%
$48.66 million $486,144
Oct 5, 6 AM $0.0693
+1.04%
$48.52 million $472,187
Oct 5, 5 AM $0.0686
+0.58%
$48.02 million $436,951
Oct 5, 4 AM $0.0682
-0.62%
$47.75 million $439,108
Oct 5, 3 AM $0.0686
-0.43%
$48.06 million $430,761
Oct 5, 2 AM $0.0689
-0.20%
$48.27 million $434,033
Oct 5, 1 AM $0.0691
+0.02%
$48.38 million $423,643
Oct 5, 12 AM $0.069
+0.25%
$48.34 million $425,514
Oct 4, 11 PM $0.0689
+0.63%
$48.22 million $414,864
Oct 4, 10 PM $0.0684
+0.20%
$47.91 million $395,351
Oct 4, 9 PM $0.0682
+0.63%
$47.78 million $383,558
Oct 4, 8 PM $0.0678
-0.04%
$47.49 million $357,438
Oct 4, 7 PM $0.0679
+0.04%
$47.51 million $351,525
Oct 4, 6 PM $0.0678
-0.10%
$47.49 million $350,824
Oct 4, 5 PM $0.0679
-0.51%
$47.55 million $354,600
Oct 4, 4 PM $0.0683
-0.26%
$47.8 million $343,853
Oct 4, 3 PM $0.0684
+0.05%
$47.92 million $338,126
Oct 4, 2 PM $0.0684
-0.04%
$47.89 million $328,491
Oct 4, 1 PM $0.0684
-0.01%
$47.92 million $327,045
Oct 4, 12 PM $0.0685
-0.32%
$47.94 million $337,780
Oct 4, 11 AM $0.0687
-0.19%
$48.11 million $338,626
Oct 4, 10 AM $0.0688
+0.15%
$48.21 million $330,560
Oct 4, 9 AM $0.0687
+0.65%
$48.13 million $331,534
Oct 4, 8 AM $0.0682
+1.08%
$47.74 million $286,666