Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0704
-0.16%
$ 51.76 million $ 500,412
Apr 18, 4 PM $ 0.0706
-0.01%
$ 51.84 million $ 515,602
Apr 18, 3 PM $ 0.0706
+0.04%
$ 51.85 million $ 545,427
Apr 18, 2 PM $ 0.0705
+0.25%
$ 51.82 million $ 608,374
Apr 18, 1 PM $ 0.0704
-0.06%
$ 51.7 million $ 707,134
Apr 18, 12 PM $ 0.0704
+0.07%
$ 51.73 million $ 788,311
Apr 18, 11 AM $ 0.0704
-0.26%
$ 51.69 million $ 797,979
Apr 18, 10 AM $ 0.0705
-0.68%
$ 51.83 million $ 791,029
Apr 18, 9 AM $ 0.071
-0.17%
$ 52.18 million $ 701,777
Apr 18, 8 AM $ 0.0711
-0.61%
$ 52.27 million $ 717,490
Apr 18, 7 AM $ 0.0716
+0.02%
$ 52.59 million $ 708,934
Apr 18, 6 AM $ 0.0716
+0.05%
$ 52.58 million $ 711,355
Apr 18, 5 AM $ 0.0715
+0.12%
$ 52.56 million $ 703,580
Apr 18, 4 AM $ 0.0714
-0.23%
$ 52.49 million $ 700,454
Apr 18, 3 AM $ 0.0716
-0.02%
$ 52.61 million $ 700,580
Apr 18, 2 AM $ 0.0716
+0.18%
$ 52.62 million $ 702,108
Apr 18, 1 AM $ 0.0715
+0.22%
$ 52.53 million $ 731,590
Apr 18, 12 AM $ 0.0713
-0.06%
$ 52.42 million $ 737,377
Apr 17, 11 PM $ 0.0714
-0.47%
$ 52.45 million $ 747,761
Apr 17, 10 PM $ 0.0717
+0.14%
$ 52.69 million $ 750,527
Apr 17, 9 PM $ 0.0716
-0.57%
$ 52.62 million $ 751,629
Apr 17, 8 PM $ 0.072
+0.20%
$ 52.92 million $ 746,758
Apr 17, 7 PM $ 0.0719
-0.21%
$ 52.82 million $ 767,078
Apr 17, 6 PM $ 0.072
-0.37%
$ 52.93 million $ 798,076
Apr 17, 5 PM $ 0.0723
-0.14%
$ 53.13 million $ 779,971
Apr 17, 4 PM $ 0.0724
-0.09%
$ 53.2 million $ 767,540
Apr 17, 3 PM $ 0.0725
-0.87%
$ 53.25 million $ 748,555
Apr 17, 2 PM $ 0.0731
+1.29%
$ 53.72 million $ 704,856
Apr 17, 1 PM $ 0.0722
+1.64%
$ 53.03 million $ 625,723
Apr 17, 12 PM $ 0.071
+0.10%
$ 52.18 million $ 570,392
Apr 17, 11 AM $ 0.0709
+0.02%
$ 52.13 million $ 569,139
Apr 17, 10 AM $ 0.0709
-0.11%
$ 52.11 million $ 566,104
Apr 17, 9 AM $ 0.071
+0.10%
$ 52.17 million $ 553,817
Apr 17, 8 AM $ 0.0709
+0.38%
$ 52.12 million $ 547,590
Apr 17, 7 AM $ 0.0707
+0.39%
$ 51.92 million $ 541,984
Apr 17, 6 AM $ 0.0704
+0.00%
$ 51.72 million $ 540,631
Apr 17, 5 AM $ 0.0704
-0.07%
$ 51.72 million $ 544,912
Apr 17, 4 AM $ 0.0704
-0.05%
$ 51.76 million $ 542,261
Apr 17, 3 AM $ 0.0705
-0.12%
$ 51.78 million $ 548,281
Apr 17, 2 AM $ 0.0706
-0.21%
$ 51.84 million $ 584,984
Apr 17, 1 AM $ 0.0707
-0.23%
$ 51.95 million $ 757,655
Apr 17, 12 AM $ 0.0709
-0.35%
$ 52.07 million $ 751,214
Apr 16, 11 PM $ 0.0711
+0.30%
$ 52.26 million $ 762,326
Apr 16, 10 PM $ 0.0709
+0.28%
$ 52.1 million $ 748,318
Apr 16, 9 PM $ 0.0707
-0.29%
$ 51.96 million $ 766,729
Apr 16, 8 PM $ 0.0709
-0.06%
$ 52.11 million $ 752,321
Apr 16, 7 PM $ 0.071
+1.34%
$ 52.14 million $ 710,914
Apr 16, 6 PM $ 0.07
+0.32%
$ 51.45 million $ 682,618
Apr 16, 5 PM $ 0.0698
-0.09%
$ 51.28 million $ 680,124
Apr 16, 4 PM $ 0.0699
-0.35%
$ 51.33 million $ 677,540