Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0594
+0.09%
$ 42.6 million $ 399,758
Jun 17, 7 PM $ 0.0594
-0.74%
$ 42.6 million $ 395,451
Jun 17, 6 PM $ 0.0599
-0.18%
$ 42.98 million $ 378,495
Jun 17, 5 PM $ 0.0599
-0.02%
$ 42.97 million $ 333,663
Jun 17, 4 PM $ 0.0599
+0.38%
$ 43 million $ 335,532
Jun 17, 3 PM $ 0.0595
+0.30%
$ 42.69 million $ 322,664
Jun 17, 2 PM $ 0.0593
-0.28%
$ 42.56 million $ 336,971
Jun 17, 1 PM $ 0.0595
+0.16%
$ 42.69 million $ 403,483
Jun 17, 12 PM $ 0.0593
-0.01%
$ 42.52 million $ 454,748
Jun 17, 11 AM $ 0.0593
-0.34%
$ 42.52 million $ 467,306
Jun 17, 10 AM $ 0.0595
-0.18%
$ 42.66 million $ 442,345
Jun 17, 9 AM $ 0.0596
-0.05%
$ 42.73 million $ 432,013
Jun 17, 8 AM $ 0.0596
-0.42%
$ 42.75 million $ 435,808
Jun 17, 7 AM $ 0.0598
-0.33%
$ 42.93 million $ 448,282
Jun 17, 6 AM $ 0.06
-0.09%
$ 43.06 million $ 445,571
Jun 17, 5 AM $ 0.0601
-0.01%
$ 43.1 million $ 455,664
Jun 17, 4 AM $ 0.0601
+0.03%
$ 43.1 million $ 461,294
Jun 17, 3 AM $ 0.0601
-0.14%
$ 43.1 million $ 498,346
Jun 17, 2 AM $ 0.0601
-0.04%
$ 43.13 million $ 489,578
Jun 17, 1 AM $ 0.0601
-0.31%
$ 43.11 million $ 501,612
Jun 17, 12 AM $ 0.0603
+0.02%
$ 43.24 million $ 503,999
Jun 16, 11 PM $ 0.0603
-0.03%
$ 43.25 million $ 508,064
Jun 16, 10 PM $ 0.0603
+0.02%
$ 43.26 million $ 508,459
Jun 16, 9 PM $ 0.0603
+0.07%
$ 43.25 million $ 511,068
Jun 16, 8 PM $ 0.0602
+0.10%
$ 43.2 million $ 525,579
Jun 16, 7 PM $ 0.0602
-0.34%
$ 43.18 million $ 524,021
Jun 16, 6 PM $ 0.0604
+0.30%
$ 43.35 million $ 521,562
Jun 16, 5 PM $ 0.0602
-0.08%
$ 43.16 million $ 527,866
Jun 16, 4 PM $ 0.0603
-0.10%
$ 43.26 million $ 540,682
Jun 16, 3 PM $ 0.0603
-0.63%
$ 43.25 million $ 561,395
Jun 16, 2 PM $ 0.0607
-1.61%
$ 43.56 million $ 577,261
Jun 16, 1 PM $ 0.0621
-0.54%
$ 44.54 million $ 462,953
Jun 16, 12 PM $ 0.0625
+0.21%
$ 44.83 million $ 483,310
Jun 16, 11 AM $ 0.0623
-0.09%
$ 44.73 million $ 470,219
Jun 16, 10 AM $ 0.0625
+0.01%
$ 44.85 million $ 504,900
Jun 16, 9 AM $ 0.0625
-0.22%
$ 44.86 million $ 508,252
Jun 16, 8 AM $ 0.0627
+0.62%
$ 44.96 million $ 507,404
Jun 16, 7 AM $ 0.0623
+0.02%
$ 44.67 million $ 509,117
Jun 16, 6 AM $ 0.0622
+0.18%
$ 44.62 million $ 512,556
Jun 16, 5 AM $ 0.0621
-0.04%
$ 44.53 million $ 512,875
Jun 16, 4 AM $ 0.0623
-0.25%
$ 44.67 million $ 511,499
Jun 16, 3 AM $ 0.0623
+0.59%
$ 44.73 million $ 486,567
Jun 16, 2 AM $ 0.062
-0.62%
$ 44.46 million $ 471,550
Jun 16, 1 AM $ 0.0624
-0.06%
$ 44.78 million $ 472,455
Jun 16, 12 AM $ 0.0625
+0.08%
$ 44.85 million $ 484,977
Jun 15, 11 PM $ 0.0624
+0.00%
$ 44.77 million $ 491,410
Jun 15, 10 PM $ 0.0624
-0.10%
$ 44.8 million $ 524,172
Jun 15, 9 PM $ 0.0625
-0.11%
$ 44.87 million $ 532,152
Jun 15, 8 PM $ 0.0626
+0.12%
$ 44.94 million $ 562,917
Jun 15, 7 PM $ 0.0626
-0.05%
$ 44.92 million $ 557,268