Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0696
+0.00%
$ 51.17 million $ 415,211
3:19 PM $ 0.0695
+0.00%
$ 51.1 million $ 415,018
3:15 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,603
3:09 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,608
3:06 PM $ 0.0695
+0.00%
$ 51.1 million $ 413,933
3:04 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,607
3:00 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,417
2:54 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,405
2:51 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,393
2:49 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,025
2:45 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,924
2:39 PM $ 0.0696
+0.00%
$ 51.17 million $ 413,923
2:36 PM $ 0.0696
+0.00%
$ 51.17 million $ 414,887
2:34 PM $ 0.0696
+0.00%
$ 51.15 million $ 414,898
2:30 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,359
2:24 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,360
2:21 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,237
2:19 PM $ 0.0696
+0.00%
$ 51.17 million $ 411,190
2:15 PM $ 0.0696
+0.00%
$ 51.17 million $ 410,808
2:09 PM $ 0.0696
+0.00%
$ 51.17 million $ 410,804
2:06 PM $ 0.0696
+0.00%
$ 51.17 million $ 411,346
2:04 PM $ 0.0696
+0.00%
$ 51.11 million $ 412,446
2:00 PM $ 0.0696
+0.00%
$ 51.11 million $ 411,591
1:54 PM $ 0.0696
+0.00%
$ 51.11 million $ 411,149
1:51 PM $ 0.0696
+0.00%
$ 51.11 million $ 410,249
1:49 PM $ 0.0696
+0.00%
$ 51.15 million $ 410,246
1:39 PM $ 0.0696
+0.00%
$ 51.15 million $ 411,769
1:36 PM $ 0.0696
+0.00%
$ 51.15 million $ 409,481
1:34 PM $ 0.0697
+0.00%
$ 51.24 million $ 410,000
1:24 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,660
1:21 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,660
1:19 PM $ 0.0697
+0.00%
$ 51.24 million $ 405,092
1:09 PM $ 0.0697
+0.00%
$ 51.24 million $ 402,244
1:06 PM $ 0.0697
+0.00%
$ 51.24 million $ 402,249
1:04 PM $ 0.0697
+0.00%
$ 51.19 million $ 402,407
12:54 PM $ 0.0697
+0.00%
$ 51.19 million $ 400,692
12:51 PM $ 0.0697
+0.00%
$ 51.19 million $ 399,091
12:49 PM $ 0.0696
+0.00%
$ 51.13 million $ 399,994
12:39 PM $ 0.0696
+0.00%
$ 51.13 million $ 395,004
12:36 PM $ 0.0696
+0.00%
$ 51.13 million $ 395,363
12:34 PM $ 0.0696
+0.00%
$ 51.1 million $ 395,080
12:24 PM $ 0.0696
+0.00%
$ 51.1 million $ 392,691
12:21 PM $ 0.0696
+0.00%
$ 51.1 million $ 392,900
12:19 PM $ 0.0694
+0.00%
$ 51 million $ 392,952
12:09 PM $ 0.0694
+0.00%
$ 51 million $ 389,135
12:06 PM $ 0.0694
+0.00%
$ 51 million $ 387,696
12:04 PM $ 0.0694
+0.00%
$ 51.01 million $ 389,797
11:54 AM $ 0.0694
+0.00%
$ 51.01 million $ 391,038
11:51 AM $ 0.0694
+0.00%
$ 51.01 million $ 391,011
11:49 AM $ 0.0694
+0.00%
$ 51.03 million $ 390,474