Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0587
+0.09%
$ 42.14 million $ 289,662
6:39 PM $ 0.0587
+0.00%
$ 42.1 million $ 292,446
6:36 PM $ 0.0587
+0.00%
$ 42.1 million $ 292,447
6:29 PM $ 0.0587
+0.00%
$ 42.11 million $ 292,439
6:24 PM $ 0.0587
+0.00%
$ 42.11 million $ 305,185
6:21 PM $ 0.0587
+0.00%
$ 42.11 million $ 305,182
6:14 PM $ 0.0587
+0.02%
$ 42.11 million $ 325,934
6:09 PM $ 0.0587
+0.00%
$ 42.1 million $ 326,259
6:06 PM $ 0.0587
+0.00%
$ 42.1 million $ 326,257
5:59 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,355
5:54 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,247
5:51 PM $ 0.0587
+0.00%
$ 42.09 million $ 326,324
5:44 PM $ 0.0586
+0.00%
$ 42.06 million $ 325,769
5:39 PM $ 0.0586
+0.00%
$ 42.06 million $ 327,392
5:36 PM $ 0.0586
+0.00%
$ 42.06 million $ 327,394
5:29 PM $ 0.0586
+0.00%
$ 42.07 million $ 327,832
5:24 PM $ 0.0586
+0.00%
$ 42.07 million $ 328,935
5:21 PM $ 0.0586
+0.00%
$ 42.07 million $ 328,976
5:14 PM $ 0.0586
+0.00%
$ 42.07 million $ 329,200
5:09 PM $ 0.0586
+0.00%
$ 42.08 million $ 328,260
5:06 PM $ 0.0586
+0.00%
$ 42.08 million $ 328,267
4:59 PM $ 0.0587
+0.00%
$ 42.09 million $ 328,099
4:54 PM $ 0.0587
+0.00%
$ 42.1 million $ 327,307
4:51 PM $ 0.0587
+0.00%
$ 42.1 million $ 327,413
4:44 PM $ 0.0587
+0.00%
$ 42.13 million $ 327,832
4:39 PM $ 0.0587
+0.00%
$ 42.13 million $ 331,832
4:36 PM $ 0.0587
+0.00%
$ 42.13 million $ 331,911
4:29 PM $ 0.0587
+0.00%
$ 42.12 million $ 331,795
4:24 PM $ 0.0587
+0.00%
$ 42.12 million $ 340,682
4:21 PM $ 0.0587
+0.00%
$ 42.12 million $ 340,822
4:14 PM $ 0.0587
+0.00%
$ 42.1 million $ 341,050
4:09 PM $ 0.0587
+0.00%
$ 42.1 million $ 351,965
4:06 PM $ 0.0587
+0.00%
$ 42.1 million $ 351,944
3:59 PM $ 0.0587
+0.00%
$ 42.11 million $ 351,714
3:54 PM $ 0.0587
+0.00%
$ 42.11 million $ 369,852
3:51 PM $ 0.0587
+0.00%
$ 42.11 million $ 365,641
3:44 PM $ 0.0586
+0.00%
$ 42.03 million $ 366,034
3:39 PM $ 0.0586
+0.00%
$ 42.03 million $ 391,361
3:36 PM $ 0.0586
+0.00%
$ 42.03 million $ 391,410
3:29 PM $ 0.0586
+0.00%
$ 42.07 million $ 390,947
3:24 PM $ 0.0586
+0.00%
$ 42.07 million $ 392,973
3:21 PM $ 0.0586
+0.00%
$ 42.07 million $ 388,903
3:14 PM $ 0.0586
+0.00%
$ 42.05 million $ 388,973
3:09 PM $ 0.0586
+0.00%
$ 42.05 million $ 391,822
3:06 PM $ 0.0586
+0.00%
$ 42.05 million $ 391,943
2:59 PM $ 0.0586
+0.00%
$ 42.07 million $ 391,812
2:54 PM $ 0.0586
+0.00%
$ 42.07 million $ 394,206
2:51 PM $ 0.0586
+0.00%
$ 42.07 million $ 394,204
2:44 PM $ 0.0586
+0.00%
$ 42.04 million $ 394,629
2:39 PM $ 0.0586
+0.00%
$ 42.04 million $ 396,404