Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.304
+93.16%
$253.64 million $174.85 million
Aug 18 $0.157
+3.50%
$136.19 million $18.22 million
Aug 11 $0.152
-7.54%
$131.24 million $26.68 million
Aug 4 $0.157
+20.28%
$141.75 million $31.99 million
Jul 28 $0.131
-9.20%
$113.22 million $24.86 million
Jul 21 $0.14
+16.44%
$124.94 million $17.91 million
Jul 14 $0.121
+13.63%
$104.28 million $22.41 million
Jul 7 $0.101
+24.80%
$91.96 million $24.17 million
Jun 30 $0.0809
-1.21%
$70.38 million $6.07 million
Jun 23 $0.0808
+1.17%
$70.99 million $6.04 million
Jun 16 $0.0837
-7.55%
$69.2 million $8.52 million
Jun 9 $0.0905
-7.24%
$78.33 million $10.14 million
Jun 2 $0.097
-8.45%
$73.29 million $9.36 million
May 26 $0.106
+10.28%
$79.58 million $17.73 million
May 19 $0.0955
-3.43%
$72.16 million $10.8 million
May 12 $0.0975
-0.90%
$74.17 million $14.75 million
May 5 $0.104
+14.20%
$73.93 million $7.25 million
Apr 14 $0.0869
+2.30%
$-- $990,677
Apr 7 $0.0902
+10.96%
$63.79 million $9.04 million
Mar 31 $0.0908
-10.65%
$61.22 million $20.18 million
Mar 24 $0.101
+25.26%
$76.29 million $11.98 million
Mar 17 $0.0799
-3.06%
$60.39 million $10.81 million
Mar 10 $0.0841
+4.80%
$62.13 million $19.2 million
Mar 3 $0.0843
+2.29%
$60.85 million $48.55 million
Feb 24 $0.0827
-2.29%
$62.09 million $51.72 million
Feb 17 $0.0857
-1.68%
$63.53 million $11.28 million
Feb 10 $0.0886
-4.61%
$65.42 million $9.35 million
Feb 3 $0.0942
-12.77%
$69.71 million $50.97 million
Jan 27 $0.108
-20.16%
$81.02 million $18.04 million
Jan 20 $0.138
+5.97%
$101.58 million $34.9 million
Jan 13 $0.135
-3.21%
$98.12 million $32.71 million
Jan 6 $0.142
-10.98%
$104.33 million $16.55 million
Dec 30 $0.162
+11.85%
$119.71 million $22.91 million
Dec 23 $0.15
-2.53%
$108.33 million $29.29 million
Dec 16 $0.156
-13.28%
$116 million $81.54 million
Dec 9 $0.176
-11.97%
$135.32 million $115.15 million
Dec 2 $0.204
+6.40%
$148.07 million $88.84 million
Nov 25 $0.192
+0.14%
$138.45 million $68.05 million
Nov 18 $0.205
+28.82%
$138.24 million $139.4 million
Nov 11 $0.164
+31.54%
$114.72 million $334.74 million
Nov 4 $0.104
+44.72%
$107.17 million $80.61 million
Oct 28 $0.0718
-52.50%
$61.95 million $23.91 million
Oct 21 $0.0734
-7.76%
$130.43 million $2.02 million
Oct 14 $0.0796
+5.35%
$67.85 million $10.45 million
Oct 7 $0.0774
-4.08%
$64.4 million $18.11 million
Sep 30 $0.0806
-6.51%
$68.79 million $24.38 million
Sep 23 $0.0861
+0.72%
$73.91 million $14.42 million
Sep 16 $0.0873
+8.03%
$73.32 million $14.03 million
Sep 9 $0.0824
+6.08%
$69.3 million $17.04 million
Sep 2 $0.0749
-4.71%
$66.96 million $12.44 million