Wrapped CRO Historical Data

WCRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0869
+2.30%
$ -- $ 990,677
Apr 7 $ 0.0902
+10.96%
$ 63.79 million $ 9.04 million
Mar 31 $ 0.0908
-10.65%
$ 61.22 million $ 20.18 million
Mar 24 $ 0.101
+25.26%
$ 76.29 million $ 11.98 million
Mar 17 $ 0.0799
-3.06%
$ 60.39 million $ 10.81 million
Mar 10 $ 0.0841
+4.80%
$ 62.13 million $ 19.2 million
Mar 3 $ 0.0843
+2.29%
$ 60.85 million $ 48.55 million
Feb 24 $ 0.0827
-2.29%
$ 62.09 million $ 51.72 million
Feb 17 $ 0.0857
-1.68%
$ 63.53 million $ 11.28 million
Feb 10 $ 0.0886
-4.61%
$ 65.42 million $ 9.35 million
Feb 3 $ 0.0942
-12.77%
$ 69.71 million $ 50.97 million
Jan 27 $ 0.108
-20.16%
$ 81.02 million $ 18.04 million
Jan 20 $ 0.138
+5.97%
$ 101.58 million $ 34.9 million
Jan 13 $ 0.135
-3.21%
$ 98.12 million $ 32.71 million
Jan 6 $ 0.142
-10.98%
$ 104.33 million $ 16.55 million
Dec 30 $ 0.162
+11.85%
$ 119.71 million $ 22.91 million
Dec 23 $ 0.15
-2.53%
$ 108.33 million $ 29.29 million
Dec 16 $ 0.156
-13.28%
$ 116 million $ 81.54 million
Dec 9 $ 0.176
-11.97%
$ 135.32 million $ 115.15 million
Dec 2 $ 0.204
+6.40%
$ 148.07 million $ 88.84 million
Nov 25 $ 0.192
+0.14%
$ 138.45 million $ 68.05 million
Nov 18 $ 0.205
+28.82%
$ 138.24 million $ 139.4 million
Nov 11 $ 0.164
+31.54%
$ 114.72 million $ 334.74 million
Nov 4 $ 0.104
+44.72%
$ 107.17 million $ 80.61 million
Oct 28 $ 0.0718
-52.50%
$ 61.95 million $ 23.91 million
Oct 21 $ 0.0734
-7.76%
$ 130.43 million $ 2.02 million
Oct 14 $ 0.0796
+5.35%
$ 67.85 million $ 10.45 million
Oct 7 $ 0.0774
-4.08%
$ 64.4 million $ 18.11 million
Sep 30 $ 0.0806
-6.51%
$ 68.79 million $ 24.38 million
Sep 23 $ 0.0861
+0.72%
$ 73.91 million $ 14.42 million
Sep 16 $ 0.0873
+8.03%
$ 73.32 million $ 14.03 million
Sep 9 $ 0.0824
+6.08%
$ 69.3 million $ 17.04 million
Sep 2 $ 0.0749
-4.71%
$ 66.96 million $ 12.44 million
Aug 26 $ 0.0786
-11.59%
$ 67.63 million $ 16.72 million
Aug 19 $ 0.0906
+5.03%
$ 76.43 million $ 10.06 million
Aug 12 $ 0.0879
-0.20%
$ 74.76 million $ 24.88 million
Aug 5 $ 0.0943
+21.37%
$ 77.52 million $ 55.03 million
Jul 29 $ 0.0777
-13.60%
$ 70.16 million $ 41.6 million
Jul 22 $ 0.0906
-4.74%
$ 82.12 million $ 19 million
Jul 15 $ 0.0942
+1.84%
$ 87.36 million $ 30.22 million
Jul 8 $ 0.0912
+10.84%
$ 85.56 million $ 18.5 million
Jul 1 $ 0.0871
-4.43%
$ 76.9 million $ 60.62 million
Jun 24 $ 0.0902
-1.28%
$ 86.53 million $ 68.6 million
Jun 17 $ 0.0933
-5.26%
$ 87.62 million $ 52.17 million
Jun 10 $ 0.1
-8.90%
$ 94.21 million $ 63.16 million
Jun 3 $ 0.111
+0.83%
$ 105.56 million $ 103.08 million
May 27 $ 0.11
-8.28%
$ 104.83 million $ 114.84 million
May 20 $ 0.12
-1.25%
$ 110.9 million $ 173.2 million
May 13 $ 0.124
-0.57%
$ 110.31 million $ 155.89 million
May 6 $ 0.125
-5.73%
$ 108.93 million $ 216.08 million