Wrapped CRO Historical Data

WCRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.101
+0.12%
$ 79.13 million $ 867,803
Jan 9, 2026 $ 0.101
-0.50%
$ 79.03 million $ 1.2 million
Jan 8, 2026 $ 0.101
-2.15%
$ 79.42 million $ 1.23 million
Jan 7, 2026 $ 0.103
-4.42%
$ 81.17 million $ 1.12 million
Jan 6, 2026 $ 0.108
-1.79%
$ 84.92 million $ 1.77 million
Jan 5, 2026 $ 0.11
+2.85%
$ 86.47 million $ 1.77 million
Jan 4, 2026 $ 0.107
+7.43%
$ 84.08 million $ 1.74 million
Jan 3, 2026 $ 0.0998
+1.80%
$ 78.24 million $ 1.51 million
Jan 2, 2026 $ 0.0978
+4.48%
$ 76.7 million $ 1.12 million
Jan 1, 2026 $ 0.0933
+2.92%
$ 73.2 million $ 933,289
Dec 31, 2025 $ 0.0903
-2.20%
$ 70.38 million $ 1.27 million
Dec 30, 2025 $ 0.0922
-0.05%
$ 71.65 million $ 1.28 million
Dec 29, 2025 $ 0.092
-1.17%
$ 71.5 million $ 869,346
Dec 28, 2025 $ 0.0931
+0.62%
$ 72.3 million $ 381,699
Dec 27, 2025 $ 0.0923
+0.31%
$ 71.53 million $ 413,364
Dec 26, 2025 $ 0.0922
-0.78%
$ 71.47 million $ 741,067
Dec 25, 2025 $ 0.0938
+0.72%
$ 72.02 million $ 578,838
Dec 24, 2025 $ 0.0931
-1.68%
$ 72.37 million $ 897,096
Dec 23, 2025 $ 0.0948
-1.27%
$ 73.47 million $ 969,374
Dec 22, 2025 $ 0.0958
+0.14%
$ 74.49 million $ 724,788
Dec 21, 2025 $ 0.0954
-0.91%
$ 74.27 million $ 553,697
Dec 20, 2025 $ 0.0963
+1.56%
$ 74.7 million $ 1.29 million
Dec 19, 2025 $ 0.0946
+4.78%
$ 73.53 million $ 1.04 million
Dec 18, 2025 $ 0.0904
-1.03%
$ 70.06 million $ 1.73 million
Dec 17, 2025 $ 0.0914
-4.62%
$ 70.88 million $ 1.36 million
Dec 16, 2025 $ 0.0955
-0.59%
$ 74.22 million $ 1.27 million
Dec 15, 2025 $ 0.0954
-1.77%
$ 74.6 million $ 2.65 million
Dec 14, 2025 $ 0.0971
-2.54%
$ 75.24 million $ 588,431
Dec 13, 2025 $ 0.0995
-0.59%
$ 77.22 million $ 588,444
Dec 12, 2025 $ 0.1
-1.52%
$ 77.72 million $ 923,880
Dec 11, 2025 $ 0.102
-2.01%
$ 79.02 million $ 1.19 million
Dec 10, 2025 $ 0.104
-1.68%
$ 80.83 million $ 1.15 million
Dec 9, 2025 $ 0.106
+2.75%
$ 82.24 million $ 1.1 million
Dec 8, 2025 $ 0.103
+0.47%
$ 80.04 million $ 913,203
Dec 7, 2025 $ 0.103
-1.64%
$ 79.66 million $ 787,283
Dec 6, 2025 $ 0.104
+0.84%
$ 80.99 million $ 628,222
Dec 5, 2025 $ 0.103
-2.90%
$ 80.31 million $ 1.3 million
Dec 4, 2025 $ 0.107
-3.58%
$ 82.69 million $ 1.13 million
Dec 3, 2025 $ 0.111
+1.54%
$ 85.79 million $ 1.07 million
Dec 2, 2025 $ 0.109
+6.71%
$ 84.2 million $ 2.05 million
Dec 1, 2025 $ 0.102
-4.35%
$ 78.91 million $ 1.9 million
Nov 30, 2025 $ 0.108
+0.81%
$ 82.49 million $ 543,078
Nov 29, 2025 $ 0.107
-1.86%
$ 82.6 million $ 593,661
Nov 28, 2025 $ 0.109
-2.68%
$ 84.13 million $ 1.55 million
Nov 27, 2025 $ 0.113
+1.02%
$ 86.52 million $ 1.26 million
Nov 26, 2025 $ 0.112
+1.28%
$ 86.35 million $ 1.67 million
Nov 25, 2025 $ 0.11
-0.13%
$ 85.46 million $ 2.28 million
Nov 24, 2025 $ 0.111
+3.72%
$ 85.24 million $ 1.95 million
Nov 23, 2025 $ 0.108
+8.03%
$ 82.6 million $ 3.85 million
Nov 22, 2025 $ 0.0994
+0.42%
$ 77.55 million $ 1.49 million