Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CRO Historical Data

WCRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0699
+0.22%
$51.37 million $767,806
Apr 21, 2026 $0.0698
-0.51%
$51.26 million $449,694
Apr 20, 2026 $0.0701
+1.94%
$51.52 million $425,374
Apr 19, 2026 $0.0688
-1.86%
$50.54 million $378,757
Apr 18, 2026 $0.0701
-1.82%
$51.49 million $440,597
Apr 17, 2026 $0.0714
+0.37%
$52.45 million $747,761
Apr 16, 2026 $0.0711
+3.10%
$52.26 million $762,326
Apr 15, 2026 $0.069
-0.20%
$50.68 million $450,540
Apr 14, 2026 $0.0691
-1.35%
$50.79 million $642,179
Apr 13, 2026 $0.0701
+2.90%
$51.48 million $646,564
Apr 12, 2026 $0.0681
-1.99%
$50.03 million $273,416
Apr 11, 2026 $0.0695
-1.04%
$51.04 million $290,550
Apr 10, 2026 $0.0702
+0.95%
$51.58 million $432,765
Apr 9, 2026 $0.0695
-0.49%
$51.09 million $517,274
Apr 8, 2026 $0.0699
-1.80%
$51.35 million $690,572
Apr 7, 2026 $0.0712
+2.57%
$52.29 million $483,350
Apr 6, 2026 $0.0694
-0.30%
$50.98 million $443,168
Apr 5, 2026 $0.0696
-0.18%
$51.13 million $320,074
Apr 4, 2026 $0.0697
-0.43%
$51.23 million $318,399
Apr 3, 2026 $0.07
+0.21%
$51.45 million $957,521
Apr 2, 2026 $0.0699
-1.37%
$51.34 million $580,689
Apr 1, 2026 $0.0709
+0.53%
$52.06 million $593,384
Mar 31, 2026 $0.0705
+0.94%
$52.11 million $702,899
Mar 30, 2026 $0.0698
-0.94%
$51.62 million $994,973
Mar 29, 2026 $0.0705
-1.62%
$52.11 million $357,443
Mar 28, 2026 $0.0716
+0.87%
$52.97 million $525,951
Mar 27, 2026 $0.071
-3.36%
$52.51 million $788,476
Mar 26, 2026 $0.0735
-2.17%
$54.34 million $427,327
Mar 25, 2026 $0.0751
+0.08%
$55.54 million $524,712
Mar 24, 2026 $0.0751
-0.66%
$55.5 million $545,154
Mar 23, 2026 $0.0756
+2.51%
$55.87 million $745,006
Mar 22, 2026 $0.0737
-1.19%
$54.5 million $527,561
Mar 21, 2026 $0.0746
-0.38%
$55.15 million $213,392
Mar 20, 2026 $0.0749
-0.18%
$55.36 million $459,071
Mar 19, 2026 $0.075
-2.18%
$55.46 million $581,129
Mar 18, 2026 $0.0767
-3.06%
$56.7 million $1.39 million
Mar 17, 2026 $0.0791
-2.63%
$58.49 million $1.18 million
Mar 16, 2026 $0.0813
+6.03%
$60.08 million $1.77 million
Mar 15, 2026 $0.0766
-0.84%
$56.66 million $381,673
Mar 14, 2026 $0.0773
+1.45%
$57.14 million $374,309
Mar 13, 2026 $0.0762
+0.95%
$56.32 million $949,241
Mar 12, 2026 $0.0754
-0.23%
$55.79 million $506,895
Mar 11, 2026 $0.0756
+0.06%
$55.88 million $562,579
Mar 10, 2026 $0.0755
+1.12%
$55.84 million $627,787
Mar 9, 2026 $0.0747
+1.00%
$55.22 million $610,125
Mar 8, 2026 $0.074
-0.55%
$54.72 million $493,062
Mar 7, 2026 $0.0745
-1.92%
$55.06 million $371,340
Mar 6, 2026 $0.076
-1.32%
$56.18 million $752,242
Mar 5, 2026 $0.077
-0.54%
$56.95 million $913,278
Mar 4, 2026 $0.0774
+2.56%
$57.21 million $1.08 million