Wrapped CRO Historical Data

WCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0818
-2.89%
$ 70.87 million $ 851,127
Jun 24, 2025 $ 0.0842
-0.32%
$ 72.96 million $ 1.01 million
Jun 23, 2025 $ 0.0845
+5.69%
$ 73.16 million $ 1.62 million
Jun 22, 2025 $ 0.0799
-4.56%
$ 69.2 million $ 2.38 million
Jun 21, 2025 $ 0.0837
-4.79%
$ 72.47 million $ 1.44 million
Jun 20, 2025 $ 0.0879
-3.29%
$ 76.15 million $ 1.16 million
Jun 19, 2025 $ 0.091
-0.48%
$ 78.8 million $ 898,979
Jun 18, 2025 $ 0.0914
+3.79%
$ 79.18 million $ 2.1 million
Jun 17, 2025 $ 0.088
-3.32%
$ 76.27 million $ 1.34 million
Jun 16, 2025 $ 0.091
+0.62%
$ 78.87 million $ 1.57 million
Jun 15, 2025 $ 0.0904
-0.08%
$ 78.33 million $ 1.16 million
Jun 14, 2025 $ 0.0905
-1.39%
$ 78.4 million $ 705,268
Jun 13, 2025 $ 0.0918
-4.94%
$ 79.5 million $ 3.07 million
Jun 12, 2025 $ 0.0966
-9.48%
$ 83.64 million $ 1.32 million
Jun 11, 2025 $ 0.0986
-2.74%
$ 85.4 million $ 1.71 million
Jun 10, 2025 $ 0.101
+0.69%
$ 87.8 million $ 2.15 million
Jun 9, 2025 $ 0.101
+3.23%
$ 75.62 million $ 1.18 million
Jun 8, 2025 $ 0.0976
+0.54%
$ 73.29 million $ 728,666
Jun 7, 2025 $ 0.097
+0.02%
$ 72.84 million $ 783,503
Jun 6, 2025 $ 0.097
-0.95%
$ 72.81 million $ 1.23 million
Jun 5, 2025 $ 0.0979
-2.30%
$ 73.47 million $ 2.39 million
Jun 4, 2025 $ 0.1
-2.59%
$ 75.21 million $ 1.45 million
Jun 3, 2025 $ 0.103
-0.48%
$ 77.11 million $ 1.95 million
Jun 2, 2025 $ 0.103
-2.62%
$ 77.48 million $ 1.54 million
Jun 1, 2025 $ 0.106
+0.28%
$ 79.58 million $ 2.53 million
May 31, 2025 $ 0.106
+6.03%
$ 79.36 million $ 5.58 million
May 30, 2025 $ 0.0997
+5.24%
$ 74.85 million $ 4.12 million
May 29, 2025 $ 0.0948
-3.02%
$ 71.15 million $ 1.24 million
May 28, 2025 $ 0.0977
-0.44%
$ 73.37 million $ 926,228
May 27, 2025 $ 0.0981
+1.42%
$ 73.69 million $ 2.24 million
May 26, 2025 $ 0.0968
+0.70%
$ 72.66 million $ 1.09 million
May 25, 2025 $ 0.0961
+0.67%
$ 72.16 million $ 1.03 million
May 24, 2025 $ 0.0955
+0.43%
$ 71.7 million $ 1.15 million
May 23, 2025 $ 0.0951
-5.00%
$ 71.4 million $ 1.76 million
May 22, 2025 $ 0.1
+2.71%
$ 75.15 million $ 1.35 million
May 21, 2025 $ 0.0975
+1.33%
$ 73.17 million $ 1.68 million
May 20, 2025 $ 0.0962
+0.26%
$ 72.21 million $ 2.8 million
May 19, 2025 $ 0.0959
-2.99%
$ 72.03 million $ 2.07 million
May 18, 2025 $ 0.0988
+1.29%
$ 74.17 million $ 1.33 million
May 17, 2025 $ 0.0975
-2.02%
$ 73.22 million $ 1.41 million
May 16, 2025 $ 0.0995
-1.29%
$ 74.72 million $ 1.39 million
May 15, 2025 $ 0.101
-0.64%
$ 75.7 million $ 3.19 million
May 14, 2025 $ 0.101
-1.69%
$ 76.18 million $ 2.38 million
May 13, 2025 $ 0.103
+2.05%
$ 77.48 million $ 3.6 million
May 12, 2025 $ 0.101
+2.75%
$ 75.92 million $ 2.79 million
May 11, 2025 $ 0.0985
-5.65%
$ 73.93 million $ 1.57 million
May 10, 2025 $ 0.104
+3.06%
$ 78.33 million $ 1.74 million
May 9, 2025 $ 0.101
+3.09%
$ 76.01 million $ 2.3 million
May 8, 2025 $ 0.0981
+7.43%
$ 73.66 million $ 2.17 million
May 7, 2025 $ 0.0914
+0.00%
$ 68.59 million $ 1.04 million