Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.154
-8.33%
$ 133.29 million $ 5.54 million
Aug 13, 2025 $ 0.168
+1.94%
$ 145.37 million $ 4.47 million
Aug 12, 2025 $ 0.165
-0.88%
$ 142.6 million $ 3.36 million
Aug 11, 2025 $ 0.166
+1.36%
$ 143.87 million $ 5.94 million
Aug 10, 2025 $ 0.164
+4.01%
$ 141.75 million $ 3.57 million
Aug 9, 2025 $ 0.157
+1.43%
$ 136.19 million $ 4.94 million
Aug 8, 2025 $ 0.155
+3.76%
$ 134.41 million $ 5.63 million
Aug 7, 2025 $ 0.149
+4.31%
$ 129.49 million $ 8.33 million
Aug 6, 2025 $ 0.143
+3.05%
$ 124.01 million $ 3.07 million
Aug 5, 2025 $ 0.139
-0.72%
$ 120.42 million $ 7.59 million
Aug 4, 2025 $ 0.14
+7.14%
$ 121.32 million $ 2.43 million
Aug 3, 2025 $ 0.131
+5.01%
$ 113.22 million $ 2.19 million
Aug 2, 2025 $ 0.126
-4.11%
$ 108.22 million $ 2.88 million
Aug 1, 2025 $ 0.13
-6.98%
$ 113.51 million $ 3.94 million
Jul 31, 2025 $ 0.14
-4.25%
$ 121.08 million $ 2.47 million
Jul 30, 2025 $ 0.144
-0.03%
$ 124.95 million $ 3.54 million
Jul 29, 2025 $ 0.144
+3.77%
$ 125 million $ 6.17 million
Jul 28, 2025 $ 0.139
-3.46%
$ 120.83 million $ 3.67 million
Jul 27, 2025 $ 0.144
+2.52%
$ 124.94 million $ 3.01 million
Jul 26, 2025 $ 0.14
+6.20%
$ 121.68 million $ 3.33 million
Jul 25, 2025 $ 0.132
+4.43%
$ 114.53 million $ 2.89 million
Jul 24, 2025 $ 0.127
+4.21%
$ 109.78 million $ 3.81 million
Jul 23, 2025 $ 0.122
-2.95%
$ 105.32 million $ 2.77 million
Jul 22, 2025 $ 0.125
+2.65%
$ 108.43 million $ 2.69 million
Jul 21, 2025 $ 0.122
+1.10%
$ 105.65 million $ 2.41 million
Jul 20, 2025 $ 0.12
-0.48%
$ 104.28 million $ 2.78 million
Jul 19, 2025 $ 0.121
+2.35%
$ 104.62 million $ 2.66 million
Jul 18, 2025 $ 0.117
-0.66%
$ 101.65 million $ 5.53 million
Jul 17, 2025 $ 0.118
+9.13%
$ 102.63 million $ 3.96 million
Jul 16, 2025 $ 0.109
+0.63%
$ 94.1 million $ 2.25 million
Jul 15, 2025 $ 0.108
+0.76%
$ 93.4 million $ 2.95 million
Jul 14, 2025 $ 0.107
+0.68%
$ 92.71 million $ 5.06 million
Jul 13, 2025 $ 0.106
+4.66%
$ 91.96 million $ 2.07 million
Jul 12, 2025 $ 0.101
-3.59%
$ 87.75 million $ 4.05 million
Jul 11, 2025 $ 0.104
+7.56%
$ 90.45 million $ 4.63 million
Jul 10, 2025 $ 0.0956
-1.15%
$ 82.75 million $ 2.79 million
Jul 9, 2025 $ 0.0966
+0.03%
$ 83.65 million $ 5.03 million
Jul 8, 2025 $ 0.0965
+19.43%
$ 83.63 million $ 6.95 million
Jul 7, 2025 $ 0.0808
-0.42%
$ 70.02 million $ 725,434
Jul 6, 2025 $ 0.0812
+0.30%
$ 70.38 million $ 1.22 million
Jul 5, 2025 $ 0.0809
-0.04%
$ 70.11 million $ 960,336
Jul 4, 2025 $ 0.0809
-2.76%
$ 70.07 million $ 747,571
Jul 3, 2025 $ 0.0832
+0.84%
$ 72.06 million $ 1.01 million
Jul 2, 2025 $ 0.0826
+3.72%
$ 71.51 million $ 979,800
Jul 1, 2025 $ 0.0796
-2.44%
$ 68.97 million $ 649,172
Jun 30, 2025 $ 0.0816
-0.40%
$ 70.69 million $ 1.72 million
Jun 29, 2025 $ 0.0819
+1.14%
$ 70.99 million $ 820,435
Jun 28, 2025 $ 0.0808
+0.25%
$ 70.03 million $ 847,810
Jun 27, 2025 $ 0.0806
+0.21%
$ 69.85 million $ 627,139
Jun 26, 2025 $ 0.0805
-1.61%
$ 69.73 million $ 1.09 million