Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.099
-1.29%
$77.61 million $1.08 million
Jan 11, 2026 $0.1
-0.63%
$78.63 million $485,359
Jan 10, 2026 $0.101
+0.12%
$79.13 million $867,803
Jan 9, 2026 $0.101
-0.50%
$79.03 million $1.2 million
Jan 8, 2026 $0.101
-2.15%
$79.42 million $1.23 million
Jan 7, 2026 $0.103
-4.42%
$81.17 million $1.12 million
Jan 6, 2026 $0.108
-1.79%
$84.92 million $1.77 million
Jan 5, 2026 $0.11
+2.85%
$86.47 million $1.77 million
Jan 4, 2026 $0.107
+7.43%
$84.08 million $1.74 million
Jan 3, 2026 $0.0998
+1.80%
$78.24 million $1.51 million
Jan 2, 2026 $0.0978
+4.48%
$76.7 million $1.12 million
Jan 1, 2026 $0.0933
+2.92%
$73.2 million $933,289
Dec 31, 2025 $0.0903
-2.20%
$70.38 million $1.27 million
Dec 30, 2025 $0.0922
-0.05%
$71.65 million $1.28 million
Dec 29, 2025 $0.092
-1.17%
$71.5 million $869,346
Dec 28, 2025 $0.0931
+0.62%
$72.3 million $381,699
Dec 27, 2025 $0.0923
+0.31%
$71.53 million $413,364
Dec 26, 2025 $0.0922
-0.78%
$71.47 million $741,067
Dec 25, 2025 $0.0938
+0.72%
$72.02 million $578,838
Dec 24, 2025 $0.0931
-1.68%
$72.37 million $897,096
Dec 23, 2025 $0.0948
-1.27%
$73.47 million $969,374
Dec 22, 2025 $0.0958
+0.14%
$74.49 million $724,788
Dec 21, 2025 $0.0954
-0.91%
$74.27 million $553,697
Dec 20, 2025 $0.0963
+1.56%
$74.7 million $1.29 million
Dec 19, 2025 $0.0946
+4.78%
$73.53 million $1.04 million
Dec 18, 2025 $0.0904
-1.03%
$70.06 million $1.73 million
Dec 17, 2025 $0.0914
-4.62%
$70.88 million $1.36 million
Dec 16, 2025 $0.0955
-0.59%
$74.22 million $1.27 million
Dec 15, 2025 $0.0954
-1.77%
$74.6 million $2.65 million
Dec 14, 2025 $0.0971
-2.54%
$75.24 million $588,431
Dec 13, 2025 $0.0995
-0.59%
$77.22 million $588,444
Dec 12, 2025 $0.1
-1.52%
$77.72 million $923,880
Dec 11, 2025 $0.102
-2.01%
$79.02 million $1.19 million
Dec 10, 2025 $0.104
-1.68%
$80.83 million $1.15 million
Dec 9, 2025 $0.106
+2.75%
$82.24 million $1.1 million
Dec 8, 2025 $0.103
+0.47%
$80.04 million $913,203
Dec 7, 2025 $0.103
-1.64%
$79.66 million $787,283
Dec 6, 2025 $0.104
+0.84%
$80.99 million $628,222
Dec 5, 2025 $0.103
-2.90%
$80.31 million $1.3 million
Dec 4, 2025 $0.107
-3.58%
$82.69 million $1.13 million
Dec 3, 2025 $0.111
+1.54%
$85.79 million $1.07 million
Dec 2, 2025 $0.109
+6.71%
$84.2 million $2.05 million
Dec 1, 2025 $0.102
-4.35%
$78.91 million $1.9 million
Nov 30, 2025 $0.108
+0.81%
$82.49 million $543,078
Nov 29, 2025 $0.107
-1.86%
$82.6 million $593,661
Nov 28, 2025 $0.109
-2.68%
$84.13 million $1.55 million
Nov 27, 2025 $0.113
+1.02%
$86.52 million $1.26 million
Nov 26, 2025 $0.112
+1.28%
$86.35 million $1.67 million
Nov 25, 2025 $0.11
-0.13%
$85.46 million $2.28 million
Nov 24, 2025 $0.111
+3.72%
$85.24 million $1.95 million