Wrapped CRO Historical Data

WCRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.132
+1.01%
$ 103.13 million $ 5.4 million
Nov 4, 12 AM $ 0.131
+1.51%
$ 102.1 million $ 5.32 million
Nov 3, 11 PM $ 0.129
+0.33%
$ 100.58 million $ 5.15 million
Nov 3, 10 PM $ 0.129
-0.33%
$ 100.24 million $ 5.13 million
Nov 3, 9 PM $ 0.129
-0.82%
$ 100.57 million $ 4.96 million
Nov 3, 8 PM $ 0.13
-0.66%
$ 101.4 million $ 4.77 million
Nov 3, 7 PM $ 0.131
-0.96%
$ 102.07 million $ 4.67 million
Nov 3, 6 PM $ 0.132
-0.40%
$ 103.07 million $ 4.57 million
Nov 3, 5 PM $ 0.133
+0.56%
$ 103.48 million $ 4.49 million
Nov 3, 4 PM $ 0.132
+1.64%
$ 102.91 million $ 4.34 million
Nov 3, 3 PM $ 0.13
-4.88%
$ 101.24 million $ 3.96 million
Nov 3, 2 PM $ 0.137
+0.32%
$ 106.43 million $ 2.64 million
Nov 3, 1 PM $ 0.136
-0.18%
$ 106.09 million $ 2.67 million
Nov 3, 12 PM $ 0.136
+0.09%
$ 106.29 million $ 2.66 million
Nov 3, 11 AM $ 0.136
-0.18%
$ 106.2 million $ 2.63 million
Nov 3, 10 AM $ 0.137
-0.66%
$ 106.39 million $ 2.57 million
Nov 3, 9 AM $ 0.137
-0.25%
$ 107.09 million $ 2.24 million
Nov 3, 8 AM $ 0.138
-0.84%
$ 107.36 million $ 2.18 million
Nov 3, 7 AM $ 0.139
+0.44%
$ 108.27 million $ 2.05 million
Nov 3, 6 AM $ 0.138
-0.78%
$ 107.79 million $ 1.95 million
Nov 3, 5 AM $ 0.139
+1.09%
$ 108.63 million $ 1.87 million
Nov 3, 4 AM $ 0.138
-1.54%
$ 107.46 million $ 1.76 million
Nov 3, 3 AM $ 0.14
-2.30%
$ 109.14 million $ 1.6 million
Nov 3, 2 AM $ 0.143
-0.53%
$ 111.71 million $ 1.36 million
Nov 3, 1 AM $ 0.144
-1.17%
$ 112.3 million $ 1.28 million
Nov 3, 12 AM $ 0.146
+0.38%
$ 113.63 million $ 1.21 million
Nov 2, 11 PM $ 0.145
+0.57%
$ 113.21 million $ 1.2 million
Nov 2, 10 PM $ 0.144
-0.18%
$ 112.57 million $ 1.13 million
Nov 2, 9 PM $ 0.145
+0.33%
$ 112.77 million $ 1.15 million
Nov 2, 8 PM $ 0.144
+0.21%
$ 112.41 million $ 1.13 million
Nov 2, 7 PM $ 0.144
-0.12%
$ 112.17 million $ 1.1 million
Nov 2, 6 PM $ 0.144
+0.23%
$ 112.31 million $ 1.11 million
Nov 2, 5 PM $ 0.144
+0.03%
$ 112.04 million $ 1.1 million
Nov 2, 4 PM $ 0.144
-0.28%
$ 112.02 million $ 1.16 million
Nov 2, 3 PM $ 0.144
-0.03%
$ 112.33 million $ 1.12 million
Nov 2, 2 PM $ 0.144
-0.69%
$ 112.37 million $ 1.01 million
Nov 2, 1 PM $ 0.145
-0.31%
$ 113.15 million $ 929,846
Nov 2, 12 PM $ 0.146
+0.27%
$ 113.5 million $ 901,801
Nov 2, 11 AM $ 0.145
+0.30%
$ 113.2 million $ 893,661
Nov 2, 10 AM $ 0.145
-0.53%
$ 112.85 million $ 851,160
Nov 2, 9 AM $ 0.146
-0.19%
$ 113.45 million $ 822,812
Nov 2, 8 AM $ 0.146
+0.04%
$ 113.67 million $ 779,855
Nov 2, 7 AM $ 0.146
-0.15%
$ 113.63 million $ 781,717
Nov 2, 6 AM $ 0.146
-0.04%
$ 113.79 million $ 792,972
Nov 2, 5 AM $ 0.146
-0.03%
$ 113.84 million $ 784,309
Nov 2, 4 AM $ 0.146
-0.17%
$ 113.87 million $ 828,366
Nov 2, 3 AM $ 0.146
+0.00%
$ 114.07 million $ 881,061
Nov 2, 2 AM $ 0.146
+0.04%
$ 114.07 million $ 932,182
Nov 2, 1 AM $ 0.146
-0.23%
$ 114.03 million $ 956,559
Nov 2, 12 AM $ 0.147
-0.17%
$ 114.3 million $ 924,505