Wrapped CRO Historical Data

WCRO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.147
-0.17%
$ 114.3 million $ 924,505
Nov 1, 11 PM $ 0.147
+0.12%
$ 114.49 million $ 981,862
Nov 1, 10 PM $ 0.147
-0.37%
$ 114.36 million $ 992,283
Nov 1, 9 PM $ 0.147
-0.12%
$ 114.79 million $ 968,026
Nov 1, 8 PM $ 0.147
+0.23%
$ 114.93 million $ 989,644
Nov 1, 7 PM $ 0.147
-0.01%
$ 114.66 million $ 1.1 million
Nov 1, 6 PM $ 0.147
+0.14%
$ 114.68 million $ 1.13 million
Nov 1, 5 PM $ 0.147
+0.24%
$ 114.52 million $ 1.26 million
Nov 1, 4 PM $ 0.147
+0.02%
$ 114.24 million $ 1.38 million
Nov 1, 3 PM $ 0.147
-0.06%
$ 114.21 million $ 1.47 million
Nov 1, 2 PM $ 0.147
-0.40%
$ 114.28 million $ 1.51 million
Nov 1, 1 PM $ 0.147
-0.10%
$ 114.74 million $ 1.51 million
Nov 1, 12 PM $ 0.147
+0.19%
$ 114.86 million $ 1.59 million
Nov 1, 11 AM $ 0.147
-0.22%
$ 114.64 million $ 1.63 million
Nov 1, 10 AM $ 0.147
+0.05%
$ 114.9 million $ 1.61 million
Nov 1, 9 AM $ 0.147
+0.08%
$ 114.84 million $ 1.63 million
Nov 1, 8 AM $ 0.147
+0.20%
$ 114.74 million $ 1.67 million
Nov 1, 7 AM $ 0.147
+0.27%
$ 114.51 million $ 1.72 million
Nov 1, 6 AM $ 0.147
-0.09%
$ 114.2 million $ 1.74 million
Nov 1, 5 AM $ 0.147
-0.04%
$ 114.3 million $ 1.75 million
Nov 1, 4 AM $ 0.147
+0.33%
$ 114.34 million $ 1.7 million
Nov 1, 3 AM $ 0.146
+0.54%
$ 113.96 million $ 1.71 million
Nov 1, 2 AM $ 0.145
-0.24%
$ 113.35 million $ 1.67 million
Nov 1, 1 AM $ 0.146
+0.38%
$ 113.62 million $ 1.67 million
Nov 1, 12 AM $ 0.145
-0.21%
$ 113.21 million $ 1.9 million
Oct 31, 11 PM $ 0.146
+0.14%
$ 113.44 million $ 1.86 million
Oct 31, 10 PM $ 0.145
-0.09%
$ 113.29 million $ 1.89 million
Oct 31, 9 PM $ 0.145
-0.49%
$ 113.39 million $ 1.97 million
Oct 31, 8 PM $ 0.146
-1.05%
$ 113.95 million $ 2 million
Oct 31, 7 PM $ 0.148
+0.37%
$ 115.16 million $ 2.03 million
Oct 31, 6 PM $ 0.147
+0.53%
$ 114.73 million $ 2.26 million
Oct 31, 5 PM $ 0.146
-0.27%
$ 114.13 million $ 2.29 million
Oct 31, 4 PM $ 0.147
-0.86%
$ 114.44 million $ 2.39 million
Oct 31, 3 PM $ 0.148
+0.21%
$ 115.44 million $ 2.43 million
Oct 31, 2 PM $ 0.148
+0.36%
$ 115.19 million $ 2.54 million
Oct 31, 1 PM $ 0.147
+0.93%
$ 114.79 million $ 2.56 million
Oct 31, 12 PM $ 0.146
+0.15%
$ 113.72 million $ 2.61 million
Oct 31, 11 AM $ 0.146
+0.07%
$ 113.56 million $ 2.69 million
Oct 31, 10 AM $ 0.146
-0.12%
$ 113.48 million $ 2.74 million
Oct 31, 9 AM $ 0.146
-0.32%
$ 113.62 million $ 2.73 million
Oct 31, 8 AM $ 0.146
+0.07%
$ 113.99 million $ 2.69 million
Oct 31, 7 AM $ 0.146
-0.02%
$ 113.91 million $ 2.63 million
Oct 31, 6 AM $ 0.146
+0.02%
$ 113.94 million $ 2.66 million
Oct 31, 5 AM $ 0.146
-0.06%
$ 113.91 million $ 2.71 million
Oct 31, 4 AM $ 0.146
+0.43%
$ 113.98 million $ 2.83 million
Oct 31, 3 AM $ 0.146
+0.26%
$ 113.49 million $ 3.09 million
Oct 31, 2 AM $ 0.145
-0.31%
$ 113.2 million $ 3.08 million
Oct 31, 1 AM $ 0.146
+0.10%
$ 113.55 million $ 3.1 million
Oct 31, 12 AM $ 0.146
+0.51%
$ 113.44 million $ 2.89 million
Oct 30, 11 PM $ 0.145
+0.64%
$ 112.86 million $ 2.93 million